Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
11.5550 KRW |
3,873,499,314.4050 SC |
10.8400 KRW |
10.7300 KRW |
12.0300 KRW |
11.5200 KRW |
| 2024-04-20 |
10.4868 KRW |
522,663,929.4152 SC |
10.1700 KRW |
10.1100 KRW |
10.9200 KRW |
10.8300 KRW |
| 2024-04-19 |
10.1039 KRW |
1,095,947,102.3216 SC |
10.3200 KRW |
9.7260 KRW |
10.4300 KRW |
10.2200 KRW |
| 2024-04-18 |
10.3080 KRW |
1,203,613,635.4299 SC |
10.1600 KRW |
10.0500 KRW |
10.6000 KRW |
10.3500 KRW |
| 2024-04-17 |
10.4547 KRW |
645,368,080.5099 SC |
10.6700 KRW |
10.0500 KRW |
10.9200 KRW |
10.4200 KRW |
| 2024-04-16 |
10.8890 KRW |
1,486,428,317.0576 SC |
10.8300 KRW |
10.3100 KRW |
11.5400 KRW |
10.7900 KRW |
| 2024-04-15 |
11.0616 KRW |
914,267,994.3607 SC |
11.1600 KRW |
10.3500 KRW |
11.5400 KRW |
10.7100 KRW |
| 2024-04-14 |
10.5266 KRW |
1,486,278,419.7944 SC |
10.5900 KRW |
9.9720 KRW |
11.0500 KRW |
10.6900 KRW |
| 2024-04-13 |
11.3839 KRW |
1,924,383,949.0140 SC |
12.5900 KRW |
9.7140 KRW |
12.6000 KRW |
10.4400 KRW |
| 2024-04-12 |
13.0965 KRW |
1,016,654,902.2472 SC |
13.5100 KRW |
12.3100 KRW |
13.6000 KRW |
12.5000 KRW |
| 2024-04-11 |
13.4590 KRW |
495,408,829.3732 SC |
13.5500 KRW |
13.3500 KRW |
13.5700 KRW |
13.5100 KRW |
| 2024-04-10 |
13.4105 KRW |
741,548,966.0387 SC |
13.5300 KRW |
13.1300 KRW |
13.6800 KRW |
13.5600 KRW |
| 2024-04-09 |
13.6942 KRW |
950,812,392.4424 SC |
13.9800 KRW |
13.4700 KRW |
13.9900 KRW |
13.4800 KRW |
| 2024-04-08 |
13.7640 KRW |
1,153,955,873.7816 SC |
13.6400 KRW |
13.5000 KRW |
14.0800 KRW |
14.0600 KRW |
| 2024-04-07 |
13.6580 KRW |
362,087,762.6355 SC |
13.6300 KRW |
13.5700 KRW |
13.7500 KRW |
13.6800 KRW |
| 2024-04-06 |
13.5488 KRW |
406,471,395.1665 SC |
13.5600 KRW |
13.3900 KRW |
13.7300 KRW |
13.7100 KRW |
| 2024-04-05 |
13.5800 KRW |
634,886,542.2549 SC |
13.8800 KRW |
13.2800 KRW |
13.9000 KRW |
13.5800 KRW |
| 2024-04-04 |
13.7359 KRW |
1,360,367,674.0842 SC |
13.4200 KRW |
13.4100 KRW |
13.8800 KRW |
13.8300 KRW |
| 2024-04-03 |
13.6030 KRW |
1,789,555,569.5060 SC |
13.2400 KRW |
13.0300 KRW |
13.9200 KRW |
13.5000 KRW |
| 2024-04-02 |
13.2981 KRW |
1,416,859,314.8415 SC |
13.8700 KRW |
13.0000 KRW |
13.8900 KRW |
13.2200 KRW |
| 2024-04-01 |
14.0090 KRW |
1,479,855,161.3459 SC |
14.5400 KRW |
13.6000 KRW |
14.5500 KRW |
13.9600 KRW |
| 2024-03-31 |
14.3944 KRW |
1,022,577,475.7838 SC |
14.4300 KRW |
14.2200 KRW |
14.6300 KRW |
14.5600 KRW |
| 2024-03-30 |
14.5670 KRW |
905,494,792.7140 SC |
14.7000 KRW |
14.4300 KRW |
14.7400 KRW |
14.4600 KRW |
| 2024-03-29 |
14.8863 KRW |
2,102,480,141.6997 SC |
15.0800 KRW |
14.5100 KRW |
15.3400 KRW |
14.7100 KRW |
| 2024-03-28 |
14.9953 KRW |
3,292,968,659.7932 SC |
15.6300 KRW |
14.6600 KRW |
15.6600 KRW |
15.1400 KRW |
| 2024-03-27 |
15.8104 KRW |
18,305,589,318.5460 SC |
14.8600 KRW |
14.3300 KRW |
16.7100 KRW |
15.5800 KRW |
| 2024-03-26 |
14.9457 KRW |
7,387,805,478.0990 SC |
14.0600 KRW |
13.9800 KRW |
15.8100 KRW |
14.8600 KRW |
| 2024-03-25 |
13.8300 KRW |
1,731,084,532.3855 SC |
13.6100 KRW |
13.4300 KRW |
14.2600 KRW |
14.0400 KRW |
| 2024-03-24 |
13.4409 KRW |
853,327,554.3585 SC |
13.4000 KRW |
13.3100 KRW |
13.5900 KRW |
13.5800 KRW |
| 2024-03-23 |
13.4561 KRW |
1,782,770,138.8306 SC |
13.1100 KRW |
13.0200 KRW |
13.7300 KRW |
13.4700 KRW |
| 2024-03-22 |
13.1210 KRW |
1,121,796,922.1977 SC |
13.3900 KRW |
12.8400 KRW |
13.4400 KRW |
13.0800 KRW |
| 2024-03-21 |
13.3727 KRW |
1,880,584,688.5071 SC |
13.7000 KRW |
13.1200 KRW |
13.7000 KRW |
13.3800 KRW |
| 2024-03-20 |
12.7638 KRW |
2,479,316,530.1962 SC |
12.5900 KRW |
12.1100 KRW |
13.6200 KRW |
13.5800 KRW |
| 2024-03-19 |
12.9231 KRW |
3,363,057,579.3152 SC |
13.8600 KRW |
12.3500 KRW |
13.9600 KRW |
12.4700 KRW |
| 2024-03-18 |
14.0285 KRW |
1,886,491,844.7429 SC |
14.5600 KRW |
13.7500 KRW |
14.5700 KRW |
13.8500 KRW |
| 2024-03-17 |
14.1662 KRW |
5,746,594,146.9904 SC |
13.8700 KRW |
13.5200 KRW |
14.5900 KRW |
14.4500 KRW |
| 2024-03-16 |
14.8016 KRW |
7,757,857,275.7125 SC |
14.3500 KRW |
13.8000 KRW |
15.4500 KRW |
13.8600 KRW |
| 2024-03-15 |
14.2693 KRW |
6,279,849,775.2760 SC |
15.6200 KRW |
13.2500 KRW |
15.6400 KRW |
14.3100 KRW |
| 2024-03-14 |
15.7939 KRW |
6,745,648,590.4689 SC |
15.8600 KRW |
14.3500 KRW |
16.4300 KRW |
15.3700 KRW |
| 2024-03-13 |
15.8044 KRW |
2,966,841,399.7843 SC |
16.1400 KRW |
15.6000 KRW |
16.1500 KRW |
15.8900 KRW |
| 2024-03-12 |
16.0398 KRW |
5,891,285,286.6302 SC |
16.7600 KRW |
15.2700 KRW |
16.7700 KRW |
16.1400 KRW |
| 2024-03-11 |
17.2042 KRW |
23,630,742,317.7600 SC |
16.2500 KRW |
15.9000 KRW |
18.4200 KRW |
16.6900 KRW |
| 2024-03-10 |
15.1356 KRW |
21,727,059,297.0660 SC |
13.6700 KRW |
13.5000 KRW |
16.4800 KRW |
16.1300 KRW |
| 2024-03-09 |
13.3786 KRW |
2,007,832,578.7367 SC |
13.4500 KRW |
13.2300 KRW |
13.4900 KRW |
13.4600 KRW |
| 2024-03-08 |
13.3550 KRW |
2,574,940,832.1302 SC |
13.2800 KRW |
13.1800 KRW |
13.5000 KRW |
13.4500 KRW |
| 2024-03-07 |
13.1505 KRW |
2,270,675,594.1250 SC |
13.1700 KRW |
13.0000 KRW |
13.3000 KRW |
13.3000 KRW |
| 2024-03-06 |
13.0719 KRW |
5,294,242,087.8640 SC |
12.7600 KRW |
12.5600 KRW |
13.5600 KRW |
13.1100 KRW |
| 2024-03-05 |
13.1354 KRW |
5,147,575,352.8049 SC |
13.5600 KRW |
12.0800 KRW |
13.5700 KRW |
12.3100 KRW |
| 2024-03-04 |
13.4939 KRW |
3,851,545,021.0272 SC |
13.5300 KRW |
13.2900 KRW |
13.6800 KRW |
13.5800 KRW |
| 2024-03-03 |
13.4753 KRW |
3,996,353,483.0830 SC |
13.9000 KRW |
12.9400 KRW |
13.9000 KRW |
13.5400 KRW |