Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
12.7535 KRW |
1,447,750,253.5636 SC |
12.2000 KRW |
12.1000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2024-01-12 |
12.7471 KRW |
2,199,867,931.1215 SC |
12.1000 KRW |
11.7000 KRW |
13.7000 KRW |
11.9000 KRW |
| 2024-01-11 |
11.8100 KRW |
943,246,466.6449 SC |
11.6000 KRW |
11.2000 KRW |
12.3000 KRW |
12.3000 KRW |
| 2024-01-10 |
11.0478 KRW |
1,308,060,819.8080 SC |
11.4000 KRW |
10.3000 KRW |
12.0000 KRW |
11.7000 KRW |
| 2024-01-09 |
12.8055 KRW |
2,578,613,057.0738 SC |
12.8000 KRW |
11.2000 KRW |
14.0000 KRW |
11.4000 KRW |
| 2024-01-08 |
12.3583 KRW |
7,956,178,116.0539 SC |
12.4000 KRW |
10.9000 KRW |
13.9000 KRW |
12.9000 KRW |
| 2024-01-07 |
12.1065 KRW |
5,119,914,381.7718 SC |
11.0000 KRW |
10.6000 KRW |
13.3000 KRW |
12.0000 KRW |
| 2024-01-06 |
10.3519 KRW |
1,368,631,855.2269 SC |
10.4000 KRW |
9.5200 KRW |
11.2000 KRW |
11.0000 KRW |
| 2024-01-05 |
10.1070 KRW |
485,092,865.8916 SC |
10.3000 KRW |
10.0000 KRW |
10.4000 KRW |
10.2000 KRW |
| 2024-01-04 |
10.0578 KRW |
1,681,173,231.9374 SC |
10.3000 KRW |
9.2700 KRW |
10.6000 KRW |
10.2000 KRW |
| 2024-01-03 |
9.4697 KRW |
4,423,941,736.5428 SC |
9.1700 KRW |
7.5300 KRW |
10.1000 KRW |
10.1000 KRW |
| 2024-01-02 |
9.3034 KRW |
1,042,658,623.7895 SC |
9.2800 KRW |
9.1400 KRW |
9.5500 KRW |
9.1900 KRW |
| 2024-01-01 |
9.3626 KRW |
2,511,261,767.5989 SC |
8.9800 KRW |
8.9300 KRW |
9.7500 KRW |
9.1900 KRW |
| 2023-12-31 |
8.9387 KRW |
216,356,528.8392 SC |
8.9200 KRW |
8.7900 KRW |
9.1600 KRW |
9.0000 KRW |
| 2023-12-30 |
8.9663 KRW |
252,185,394.7115 SC |
8.9700 KRW |
8.8000 KRW |
9.0800 KRW |
8.9400 KRW |
| 2023-12-29 |
8.9202 KRW |
647,963,064.9842 SC |
9.1700 KRW |
8.6700 KRW |
9.1700 KRW |
9.0500 KRW |
| 2023-12-28 |
9.5881 KRW |
1,250,158,139.7992 SC |
9.4100 KRW |
9.0700 KRW |
9.9300 KRW |
9.1500 KRW |
| 2023-12-27 |
9.1292 KRW |
575,238,510.3257 SC |
9.0700 KRW |
8.8000 KRW |
9.6400 KRW |
9.3800 KRW |
| 2023-12-26 |
8.9610 KRW |
538,855,685.6064 SC |
9.1500 KRW |
8.7800 KRW |
9.1500 KRW |
9.0900 KRW |
| 2023-12-25 |
9.1200 KRW |
604,648,933.6371 SC |
9.0700 KRW |
8.9200 KRW |
9.3700 KRW |
9.1700 KRW |
| 2023-12-24 |
9.1422 KRW |
870,795,542.6095 SC |
9.4300 KRW |
8.9700 KRW |
9.4800 KRW |
9.0400 KRW |
| 2023-12-23 |
9.4438 KRW |
349,054,723.6224 SC |
9.6400 KRW |
9.3500 KRW |
9.6400 KRW |
9.4700 KRW |
| 2023-12-22 |
9.6940 KRW |
843,371,775.1265 SC |
9.9200 KRW |
9.4400 KRW |
10.1000 KRW |
9.5900 KRW |
| 2023-12-21 |
9.8687 KRW |
1,572,165,801.1856 SC |
9.5400 KRW |
9.5300 KRW |
10.2000 KRW |
9.9300 KRW |
| 2023-12-20 |
9.4185 KRW |
927,629,766.4812 SC |
9.2700 KRW |
9.1000 KRW |
9.7700 KRW |
9.5700 KRW |
| 2023-12-19 |
9.7136 KRW |
1,700,773,880.3702 SC |
9.3800 KRW |
9.1600 KRW |
10.1000 KRW |
9.1600 KRW |
| 2023-12-18 |
9.1841 KRW |
1,551,273,727.6409 SC |
9.7100 KRW |
8.4000 KRW |
10.1000 KRW |
9.4200 KRW |
| 2023-12-17 |
9.9902 KRW |
1,046,135,401.3580 SC |
9.6800 KRW |
9.5300 KRW |
10.4000 KRW |
9.7000 KRW |
| 2023-12-16 |
9.5052 KRW |
752,986,303.5350 SC |
9.8600 KRW |
9.2500 KRW |
9.8900 KRW |
9.6900 KRW |
| 2023-12-15 |
10.2917 KRW |
817,510,485.1804 SC |
10.6000 KRW |
9.8600 KRW |
11.0000 KRW |
9.9600 KRW |
| 2023-12-14 |
10.7171 KRW |
556,617,085.5256 SC |
11.2000 KRW |
10.3000 KRW |
11.3000 KRW |
10.6000 KRW |
| 2023-12-13 |
11.0381 KRW |
1,465,653,651.4839 SC |
10.9000 KRW |
10.3000 KRW |
11.5000 KRW |
11.2000 KRW |
| 2023-12-12 |
10.4241 KRW |
955,999,790.9858 SC |
10.3000 KRW |
10.2000 KRW |
10.8000 KRW |
10.8000 KRW |
| 2023-12-11 |
10.0936 KRW |
1,593,666,449.5442 SC |
10.5000 KRW |
9.6500 KRW |
10.6000 KRW |
10.5000 KRW |
| 2023-12-10 |
10.1579 KRW |
2,131,966,753.4797 SC |
10.0000 KRW |
9.5300 KRW |
10.9000 KRW |
10.5000 KRW |
| 2023-12-09 |
9.9557 KRW |
6,466,163,010.2940 SC |
9.2800 KRW |
9.2600 KRW |
10.5000 KRW |
10.0000 KRW |
| 2023-12-08 |
8.7602 KRW |
1,250,668,215.2365 SC |
8.7000 KRW |
8.5300 KRW |
9.1600 KRW |
9.1500 KRW |
| 2023-12-07 |
8.3370 KRW |
1,770,366,198.0108 SC |
8.3000 KRW |
7.9800 KRW |
8.9000 KRW |
8.7000 KRW |
| 2023-12-06 |
8.3696 KRW |
3,033,682,058.2134 SC |
8.7700 KRW |
7.8500 KRW |
8.9700 KRW |
8.2500 KRW |
| 2023-12-05 |
8.7850 KRW |
9,514,303,436.8626 SC |
8.4000 KRW |
8.3200 KRW |
9.1000 KRW |
8.7800 KRW |
| 2023-12-04 |
8.5519 KRW |
18,066,779,928.7160 SC |
8.0500 KRW |
8.0200 KRW |
8.9400 KRW |
8.4000 KRW |
| 2023-12-03 |
8.3040 KRW |
26,237,526,206.4120 SC |
7.7100 KRW |
7.4200 KRW |
9.1100 KRW |
8.0400 KRW |
| 2023-12-02 |
7.5759 KRW |
16,604,763,394.7530 SC |
7.6600 KRW |
7.1600 KRW |
8.1100 KRW |
7.6900 KRW |
| 2023-12-01 |
7.5979 KRW |
20,776,609,642.5430 SC |
6.4700 KRW |
6.4100 KRW |
8.0500 KRW |
7.7700 KRW |
| 2023-11-30 |
6.3529 KRW |
1,513,046,499.6531 SC |
6.3800 KRW |
6.1500 KRW |
6.5800 KRW |
6.5300 KRW |
| 2023-11-29 |
6.2481 KRW |
3,723,549,441.1809 SC |
6.0200 KRW |
5.9500 KRW |
6.4900 KRW |
6.3500 KRW |
| 2023-11-28 |
5.8962 KRW |
3,360,874,791.3176 SC |
5.7200 KRW |
5.6700 KRW |
6.0700 KRW |
6.0200 KRW |
| 2023-11-27 |
5.7469 KRW |
1,193,902,972.7236 SC |
5.9700 KRW |
5.5100 KRW |
5.9800 KRW |
5.6900 KRW |
| 2023-11-26 |
6.0620 KRW |
826,577,424.1791 SC |
6.0700 KRW |
5.9100 KRW |
6.1500 KRW |
6.0100 KRW |
| 2023-11-25 |
6.0900 KRW |
883,051,950.1435 SC |
6.0600 KRW |
6.0100 KRW |
6.1600 KRW |
6.0700 KRW |