Identifier on UpBit: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
6.0900 KRW |
883,051,950.1435 SC |
6.0600 KRW |
6.0100 KRW |
6.1600 KRW |
6.0700 KRW |
| 2023-11-24 |
6.0598 KRW |
1,339,044,910.9827 SC |
6.0200 KRW |
5.9900 KRW |
6.1400 KRW |
6.0600 KRW |
| 2023-11-23 |
6.0480 KRW |
1,375,435,792.8457 SC |
6.1600 KRW |
5.9700 KRW |
6.1800 KRW |
6.0500 KRW |
| 2023-11-22 |
5.9599 KRW |
3,806,899,767.0425 SC |
5.9300 KRW |
5.5700 KRW |
6.2400 KRW |
6.1600 KRW |
| 2023-11-21 |
6.5591 KRW |
6,646,534,813.9948 SC |
7.4500 KRW |
5.9100 KRW |
7.6700 KRW |
5.9500 KRW |
| 2023-11-20 |
7.4573 KRW |
6,960,856,443.3483 SC |
7.1600 KRW |
7.1600 KRW |
7.7900 KRW |
7.4700 KRW |
| 2023-11-19 |
6.9772 KRW |
6,944,957,826.3836 SC |
7.1700 KRW |
6.4400 KRW |
7.4600 KRW |
7.1800 KRW |
| 2023-11-18 |
7.1879 KRW |
16,902,080,150.4670 SC |
6.9600 KRW |
6.5800 KRW |
7.6700 KRW |
7.1000 KRW |
| 2023-11-17 |
6.6431 KRW |
12,025,715,437.9970 SC |
6.1100 KRW |
5.9700 KRW |
7.2200 KRW |
6.9200 KRW |
| 2023-11-16 |
6.2313 KRW |
5,521,480,396.5214 SC |
5.9500 KRW |
5.8000 KRW |
6.5000 KRW |
6.2700 KRW |
| 2023-11-15 |
5.6840 KRW |
1,765,226,337.8774 SC |
5.7100 KRW |
5.3400 KRW |
5.9700 KRW |
5.9700 KRW |
| 2023-11-14 |
5.6506 KRW |
2,330,453,081.9508 SC |
5.7900 KRW |
5.5400 KRW |
5.7900 KRW |
5.7300 KRW |
| 2023-11-13 |
5.6759 KRW |
5,084,370,717.5284 SC |
5.4600 KRW |
5.4200 KRW |
5.8700 KRW |
5.7800 KRW |
| 2023-11-12 |
5.4473 KRW |
1,230,796,336.4277 SC |
5.5000 KRW |
5.3600 KRW |
5.5600 KRW |
5.4800 KRW |
| 2023-11-11 |
5.4433 KRW |
1,453,456,918.2269 SC |
5.5800 KRW |
5.3100 KRW |
5.5800 KRW |
5.5000 KRW |
| 2023-11-10 |
5.4391 KRW |
1,981,075,071.6356 SC |
5.4900 KRW |
5.3100 KRW |
5.5500 KRW |
5.5400 KRW |
| 2023-11-09 |
5.5567 KRW |
5,597,934,029.9976 SC |
5.5300 KRW |
5.2000 KRW |
5.8300 KRW |
5.4200 KRW |
| 2023-11-08 |
5.4374 KRW |
4,079,232,868.4574 SC |
5.1100 KRW |
5.0500 KRW |
5.7600 KRW |
5.5600 KRW |
| 2023-11-07 |
5.0864 KRW |
1,036,247,143.2662 SC |
5.2000 KRW |
5.0000 KRW |
5.2000 KRW |
5.1100 KRW |
| 2023-11-06 |
5.0319 KRW |
1,706,794,477.0863 SC |
5.1700 KRW |
4.8500 KRW |
5.2200 KRW |
5.1800 KRW |
| 2023-11-05 |
5.2168 KRW |
1,731,376,070.6381 SC |
5.3400 KRW |
5.0800 KRW |
5.3800 KRW |
5.1900 KRW |
| 2023-11-04 |
5.1812 KRW |
2,157,954,070.3135 SC |
5.2000 KRW |
5.0700 KRW |
5.3800 KRW |
5.3000 KRW |
| 2023-11-03 |
5.1995 KRW |
5,474,375,676.1148 SC |
5.1200 KRW |
4.9400 KRW |
5.4700 KRW |
5.2000 KRW |
| 2023-11-02 |
5.1353 KRW |
5,936,519,043.0751 SC |
4.9300 KRW |
4.8500 KRW |
5.4900 KRW |
5.1100 KRW |
| 2023-11-01 |
4.9071 KRW |
4,252,275,298.2263 SC |
5.0200 KRW |
4.6700 KRW |
5.2000 KRW |
4.9400 KRW |
| 2023-10-31 |
4.9716 KRW |
8,684,669,060.6446 SC |
4.6100 KRW |
4.3200 KRW |
5.4700 KRW |
4.9800 KRW |
| 2023-10-30 |
4.5996 KRW |
869,891,697.0567 SC |
4.6000 KRW |
4.5500 KRW |
4.6500 KRW |
4.6400 KRW |
| 2023-10-29 |
4.5691 KRW |
875,120,715.2852 SC |
4.6200 KRW |
4.5100 KRW |
4.6400 KRW |
4.6100 KRW |
| 2023-10-28 |
4.5479 KRW |
893,914,889.3808 SC |
4.5600 KRW |
4.4600 KRW |
4.6600 KRW |
4.6300 KRW |
| 2023-10-27 |
4.4416 KRW |
2,237,132,099.1253 SC |
4.3400 KRW |
4.2900 KRW |
4.5700 KRW |
4.5600 KRW |
| 2023-10-26 |
4.3422 KRW |
1,117,301,355.5914 SC |
4.4000 KRW |
4.2300 KRW |
4.4600 KRW |
4.3400 KRW |
| 2023-10-25 |
4.3434 KRW |
1,363,682,220.5699 SC |
4.3200 KRW |
4.2400 KRW |
4.4300 KRW |
4.3700 KRW |
| 2023-10-24 |
4.2744 KRW |
1,746,006,286.4925 SC |
4.2600 KRW |
4.1700 KRW |
4.3800 KRW |
4.3300 KRW |
| 2023-10-23 |
4.1628 KRW |
1,317,942,403.0501 SC |
4.0800 KRW |
4.0700 KRW |
4.2600 KRW |
4.2400 KRW |
| 2023-10-22 |
4.0665 KRW |
686,102,969.3842 SC |
4.1100 KRW |
4.0000 KRW |
4.1500 KRW |
4.0900 KRW |
| 2023-10-21 |
4.0656 KRW |
493,668,431.8516 SC |
4.0400 KRW |
4.0100 KRW |
4.1200 KRW |
4.1100 KRW |
| 2023-10-20 |
3.9772 KRW |
482,241,234.4169 SC |
3.9100 KRW |
3.8900 KRW |
4.0400 KRW |
4.0400 KRW |
| 2023-10-19 |
3.9311 KRW |
591,003,411.3810 SC |
4.0100 KRW |
3.8600 KRW |
4.0100 KRW |
3.9200 KRW |
| 2023-10-18 |
4.0440 KRW |
791,708,112.2355 SC |
4.1200 KRW |
3.9800 KRW |
4.1400 KRW |
4.0000 KRW |
| 2023-10-17 |
4.0337 KRW |
613,317,597.7881 SC |
4.0600 KRW |
4.0000 KRW |
4.1200 KRW |
4.1200 KRW |
| 2023-10-16 |
4.0359 KRW |
833,722,760.8971 SC |
4.0200 KRW |
3.9700 KRW |
4.0900 KRW |
4.0500 KRW |
| 2023-10-15 |
4.0127 KRW |
1,111,111,397.5042 SC |
3.9700 KRW |
3.9400 KRW |
4.0800 KRW |
4.0100 KRW |
| 2023-10-14 |
3.9683 KRW |
274,192,900.4217 SC |
3.9500 KRW |
3.9300 KRW |
4.0000 KRW |
3.9800 KRW |
| 2023-10-13 |
3.9195 KRW |
324,719,579.7915 SC |
3.9100 KRW |
3.8800 KRW |
3.9700 KRW |
3.9600 KRW |
| 2023-10-12 |
3.8773 KRW |
290,017,956.5491 SC |
3.8900 KRW |
3.8400 KRW |
3.9300 KRW |
3.9200 KRW |
| 2023-10-11 |
3.9116 KRW |
709,987,036.1009 SC |
3.9800 KRW |
3.8200 KRW |
4.0600 KRW |
3.8900 KRW |
| 2023-10-10 |
3.9794 KRW |
404,747,523.9281 SC |
3.9800 KRW |
3.9500 KRW |
4.0200 KRW |
4.0100 KRW |
| 2023-10-09 |
4.1099 KRW |
1,606,491,982.1521 SC |
4.1400 KRW |
3.9300 KRW |
4.2700 KRW |
4.0200 KRW |
| 2023-10-08 |
4.1251 KRW |
393,039,297.6458 SC |
4.1600 KRW |
4.0700 KRW |
4.1700 KRW |
4.1400 KRW |
| 2023-10-07 |
4.1392 KRW |
460,486,949.4352 SC |
4.1300 KRW |
4.0900 KRW |
4.1900 KRW |
4.1500 KRW |