Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0057 USDT |
26,506.9928 SC |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-01-03 |
0.0057 USDT |
23,367.4597 SC |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-01-02 |
0.0058 USDT |
32,325.0605 SC |
0.0053 USDT |
0.0035 USDT |
0.0067 USDT |
0.0042 USDT |
| 2025-01-01 |
0.0052 USDT |
18,184.3102 SC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-31 |
0.0053 USDT |
23,119.3677 SC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-30 |
0.0057 USDT |
137,432.0171 SC |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-12-29 |
0.0057 USDT |
814.9979 SC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-28 |
0.0057 USDT |
1,365.4671 SC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-27 |
0.0057 USDT |
1,155.3079 SC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-26 |
0.0057 USDT |
1,246.4463 SC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-25 |
0.0034 USDT |
48,661.6423 SC |
0.0029 USDT |
0.0029 USDT |
0.0067 USDT |
0.0057 USDT |
| 2024-12-24 |
0.0067 USDT |
5,921.0661 SC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-23 |
0.0067 USDT |
749.6624 SC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-22 |
0.0055 USDT |
1,099.1706 SC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-21 |
0.0056 USDT |
307,733.9857 SC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-19 |
0.0023 USDT |
1,210,505.7591 SC |
0.0055 USDT |
0.0015 USDT |
0.0071 USDT |
0.0058 USDT |
| 2024-12-18 |
0.0063 USDT |
4,776.2061 SC |
0.0061 USDT |
0.0056 USDT |
0.0071 USDT |
0.0056 USDT |
| 2024-12-17 |
0.0070 USDT |
51,826.1287 SC |
0.0071 USDT |
0.0055 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-16 |
0.0071 USDT |
170.5219 SC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-15 |
0.0071 USDT |
447.1892 SC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-14 |
0.0071 USDT |
2,628.5822 SC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-13 |
0.0071 USDT |
4,410.1327 SC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-12 |
0.0068 USDT |
52,346.8015 SC |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-11 |
0.0063 USDT |
15,911.6083 SC |
0.0061 USDT |
0.0054 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-10 |
0.0061 USDT |
1,163,389.8236 SC |
0.0066 USDT |
0.0052 USDT |
0.0089 USDT |
0.0052 USDT |
| 2024-12-09 |
0.0070 USDT |
179,918.1584 SC |
0.0079 USDT |
0.0063 USDT |
0.0079 USDT |
0.0068 USDT |
| 2024-12-08 |
0.0083 USDT |
57,508.0890 SC |
0.0079 USDT |
0.0075 USDT |
0.0090 USDT |
0.0079 USDT |
| 2024-12-07 |
0.0077 USDT |
3,391,897.1738 SC |
0.0080 USDT |
0.0050 USDT |
0.0096 USDT |
0.0080 USDT |
| 2024-12-06 |
0.0080 USDT |
86,424.3674 SC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-05 |
0.0073 USDT |
266,639.5878 SC |
0.0079 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-04 |
0.0077 USDT |
806,279.7703 SC |
0.0080 USDT |
0.0050 USDT |
0.0095 USDT |
0.0080 USDT |
| 2024-12-03 |
0.0069 USDT |
5,455,772.7887 SC |
0.0075 USDT |
0.0041 USDT |
0.0096 USDT |
0.0067 USDT |
| 2024-12-02 |
0.0071 USDT |
1,218,640.5545 SC |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-12-01 |
0.0072 USDT |
511,919.6891 SC |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-11-30 |
0.0071 USDT |
277,763.1854 SC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-11-29 |
0.0070 USDT |
41,682.4443 SC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-28 |
0.0070 USDT |
423,311.6761 SC |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-27 |
0.0072 USDT |
363,906.5406 SC |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-11-26 |
0.0069 USDT |
129,190.1825 SC |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-25 |
0.0069 USDT |
271,750.5662 SC |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-11-24 |
0.0067 USDT |
105,464.2064 SC |
0.0070 USDT |
0.0061 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-11-23 |
0.0062 USDT |
70,892.3898 SC |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-11-22 |
0.0067 USDT |
847,092.9556 SC |
0.0059 USDT |
0.0058 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-11-21 |
0.0058 USDT |
229,343.3976 SC |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-20 |
0.0057 USDT |
469,552.0240 SC |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-11-19 |
0.0063 USDT |
193,761.8632 SC |
0.0057 USDT |
0.0056 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-11-18 |
0.0051 USDT |
196,551.1556 SC |
0.0048 USDT |
0.0048 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-11-17 |
0.0057 USDT |
189,456.7313 SC |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-16 |
0.0052 USDT |
8,767.1957 SC |
0.0049 USDT |
0.0049 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-15 |
0.0048 USDT |
89,974.1023 SC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |