Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0029 USDT |
20,000.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-26 |
0.0033 USDT |
17,377.8493 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-25 |
0.0033 USDT |
2,953.9929 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-24 |
0.0032 USDT |
7,350.3427 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-23 |
0.0030 USDT |
296,312.5913 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-22 |
0.0030 USDT |
74,389.7044 SC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-21 |
0.0029 USDT |
112,141.5021 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-20 |
0.0027 USDT |
1,750.0650 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-19 |
0.0026 USDT |
2,564.1948 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-18 |
0.0028 USDT |
2,850.3172 SC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-17 |
0.0026 USDT |
37,751.1889 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-16 |
0.0027 USDT |
0.1250 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-15 |
0.0025 USDT |
1,269.5049 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-14 |
0.0027 USDT |
637.9992 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-13 |
0.0028 USDT |
0.0650 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-12 |
0.0026 USDT |
13,642.6168 SC |
0.0033 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-06-11 |
0.0033 USDT |
19.6789 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-10 |
0.0026 USDT |
7,732.9915 SC |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-09 |
0.0031 USDT |
2,872.4733 SC |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-07 |
0.0033 USDT |
889.6484 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-06 |
0.0028 USDT |
1,263,502.6876 SC |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-06-05 |
0.0031 USDT |
10,145.9999 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-03 |
0.0032 USDT |
5,646.9725 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-02 |
0.0032 USDT |
16,145.7475 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-01 |
0.0032 USDT |
11,790.4290 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-31 |
0.0032 USDT |
2,879.7257 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-30 |
0.0033 USDT |
1,580.6205 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-29 |
0.0032 USDT |
21,770.1369 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-28 |
0.0032 USDT |
11,696.5058 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-26 |
0.0032 USDT |
273,633.7700 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-24 |
0.0032 USDT |
50,669.0854 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-22 |
0.0035 USDT |
1,014.6624 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-21 |
0.0036 USDT |
0.0490 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-20 |
0.0036 USDT |
30,403.7974 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-19 |
0.0036 USDT |
687.6086 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-18 |
0.0036 USDT |
2,032.1177 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-17 |
0.0036 USDT |
10.2837 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-16 |
0.0038 USDT |
29.3265 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-15 |
0.0038 USDT |
4,557.2493 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-14 |
0.0036 USDT |
44,680.7617 SC |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-13 |
0.0035 USDT |
6,318.1008 SC |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-12 |
0.0036 USDT |
88,805.5316 SC |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-11 |
0.0038 USDT |
19,818.9843 SC |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-05-10 |
0.0038 USDT |
93,715.8100 SC |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-09 |
0.0036 USDT |
2.8445 SC |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-08 |
0.0037 USDT |
53,680.0537 SC |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-05-07 |
0.0038 USDT |
8,261.2319 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-06 |
0.0039 USDT |
34,612.8436 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-05 |
0.0039 USDT |
28,221.0811 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-03 |
0.0039 USDT |
31,735.1323 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |