Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0038 USDT |
13,872.2681 SC |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-05-01 |
0.0041 USDT |
2,250,580.3457 SC |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-30 |
0.0040 USDT |
81,891.9162 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-29 |
0.0042 USDT |
501,343.6097 SC |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-28 |
0.0040 USDT |
266,572.4514 SC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-27 |
0.0040 USDT |
304,107.2161 SC |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-04-26 |
0.0041 USDT |
9,280,326.1628 SC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-25 |
0.0040 USDT |
90,011.1468 SC |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-24 |
0.0039 USDT |
77,175.5283 SC |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-23 |
0.0041 USDT |
38,912.5927 SC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-21 |
0.0041 USDT |
156,407.0623 SC |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-04-20 |
0.0040 USDT |
228,331.3680 SC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-19 |
0.0042 USDT |
4,083,154.2307 SC |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-17 |
0.0045 USDT |
238,070.7244 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-16 |
0.0045 USDT |
2,552.9440 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-14 |
0.0043 USDT |
9,147.1397 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-13 |
0.0043 USDT |
822.2467 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-12 |
0.0043 USDT |
192,200.8474 SC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0042 USDT |
223,356.0132 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-10 |
0.0042 USDT |
17.9604 SC |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-08 |
0.0045 USDT |
161,876.6012 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-07 |
0.0043 USDT |
82,989.3996 SC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-06 |
0.0044 USDT |
69,856.5072 SC |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-04-05 |
0.0043 USDT |
39,524.3242 SC |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-04 |
0.0041 USDT |
139,569.1742 SC |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-04-03 |
0.0045 USDT |
11,936.0271 SC |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-04-02 |
0.0039 USDT |
226,980.1645 SC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-01 |
0.0043 USDT |
333,222.9857 SC |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-31 |
0.0039 USDT |
12,919.5665 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-30 |
0.0039 USDT |
21,073.0637 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-29 |
0.0040 USDT |
46,824.4565 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-28 |
0.0038 USDT |
205,859.0012 SC |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-03-27 |
0.0039 USDT |
58,220.8194 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-03-26 |
0.0040 USDT |
9,951.3911 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-25 |
0.0042 USDT |
11,640.5194 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-24 |
0.0041 USDT |
32,338.0627 SC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0041 USDT |
17,415.4226 SC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0040 USDT |
86,702.6134 SC |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-21 |
0.0041 USDT |
174,413.1354 SC |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-20 |
0.0044 USDT |
5,196.8073 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-18 |
0.0040 USDT |
49,564.6956 SC |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-17 |
0.0043 USDT |
3,685.1019 SC |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-16 |
0.0039 USDT |
20.0000 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-15 |
0.0042 USDT |
145,065.0486 SC |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-03-14 |
0.0041 USDT |
3,521.8391 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-13 |
0.0039 USDT |
377,412.3507 SC |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-12 |
0.0033 USDT |
169.5210 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-11 |
0.0035 USDT |
6,251.5256 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-10 |
0.0033 USDT |
62,486.6480 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-09 |
0.0035 USDT |
300,296.0863 SC |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |