Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0035 USDT |
300,296.0863 SC |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-03-08 |
0.0037 USDT |
815,119.8361 SC |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-07 |
0.0039 USDT |
0.0455 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-06 |
0.0038 USDT |
77,123.6141 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-05 |
0.0041 USDT |
168,403.6983 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-04 |
0.0041 USDT |
239,541.0866 SC |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-03 |
0.0040 USDT |
62,798.3467 SC |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-02 |
0.0046 USDT |
37.8479 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-01 |
0.0045 USDT |
516,544.5775 SC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-28 |
0.0046 USDT |
857.8900 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-27 |
0.0046 USDT |
76,035.5084 SC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-02-26 |
0.0044 USDT |
29,649.8781 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-25 |
0.0044 USDT |
217,177.9673 SC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-02-24 |
0.0045 USDT |
14,055.3024 SC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-02-23 |
0.0047 USDT |
7,522.4947 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-22 |
0.0046 USDT |
37,236.9318 SC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-02-21 |
0.0047 USDT |
18,170.7784 SC |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-02-20 |
0.0051 USDT |
305,028.2017 SC |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-02-19 |
0.0045 USDT |
9,825.4187 SC |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-18 |
0.0046 USDT |
203,775.5744 SC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-02-17 |
0.0048 USDT |
282,880.1360 SC |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-02-16 |
0.0047 USDT |
48,493.3076 SC |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-02-15 |
0.0040 USDT |
19,998.0881 SC |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-02-14 |
0.0040 USDT |
74,159.6969 SC |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-13 |
0.0040 USDT |
42,225.8357 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-12 |
0.0041 USDT |
95,140.7142 SC |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-02-11 |
0.0040 USDT |
80,108.9642 SC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-02-10 |
0.0040 USDT |
1,043,443.3636 SC |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-02-09 |
0.0046 USDT |
593,461.0276 SC |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-08 |
0.0060 USDT |
3,938,593.1437 SC |
0.0047 USDT |
0.0047 USDT |
0.0070 USDT |
0.0049 USDT |
| 2023-02-07 |
0.0046 USDT |
2,685,881.8750 SC |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-02-06 |
0.0040 USDT |
2,231,902.8463 SC |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-05 |
0.0038 USDT |
2,250,580.6504 SC |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-02-04 |
0.0034 USDT |
139,502.7538 SC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-03 |
0.0034 USDT |
156,977.6799 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-02 |
0.0033 USDT |
559,067.0974 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-01 |
0.0030 USDT |
21,000.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0031 USDT |
569,802.7631 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-29 |
0.0033 USDT |
7,654.2819 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-28 |
0.0033 USDT |
28,803.0055 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-27 |
0.0032 USDT |
10,625.9701 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0033 USDT |
31,786.9600 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-25 |
0.0032 USDT |
1,408,386.6198 SC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-24 |
0.0034 USDT |
2,801,653.8489 SC |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-01-23 |
0.0032 USDT |
155,309.9574 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-22 |
0.0031 USDT |
38,610.3767 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-21 |
0.0031 USDT |
870,979.8572 SC |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-01-20 |
0.0028 USDT |
32,179.1900 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-19 |
0.0030 USDT |
10.0179 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-18 |
0.0030 USDT |
7,773.5155 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |