Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0030 USDT |
68,545.9378 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-16 |
0.0029 USDT |
9,059.3068 SC |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-01-15 |
0.0026 USDT |
25,422.4546 SC |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0030 USDT |
946,614.6463 SC |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-01-12 |
0.0026 USDT |
63,559.7169 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-11 |
0.0026 USDT |
23,411.8566 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-10 |
0.0026 USDT |
7,954.9751 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-09 |
0.0025 USDT |
26,615.2976 SC |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-01-07 |
0.0024 USDT |
24,045.3866 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-06 |
0.0024 USDT |
1.0000 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-05 |
0.0024 USDT |
91,243.7888 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-04 |
0.0024 USDT |
1.0000 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-03 |
0.0024 USDT |
256,654.5087 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-02 |
0.0023 USDT |
106,516.8270 SC |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-01 |
0.0026 USDT |
1,821,648.7976 SC |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0026 USDT |
28,882.6089 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-30 |
0.0024 USDT |
255,334.1507 SC |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0022 USDT |
363,943.4968 SC |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-28 |
0.0023 USDT |
157,775.3333 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0024 USDT |
464.3402 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-25 |
0.0024 USDT |
529,293.3286 SC |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-12-24 |
0.0025 USDT |
22,620.7882 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-12-23 |
0.0025 USDT |
50,793.9761 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-12-22 |
0.0024 USDT |
12,912.2465 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-19 |
0.0023 USDT |
3,225.8065 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-17 |
0.0024 USDT |
68,656.9036 SC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-16 |
0.0024 USDT |
3,950,963.3870 SC |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-12-15 |
0.0028 USDT |
3.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-14 |
0.0030 USDT |
26,221.4913 SC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-13 |
0.0032 USDT |
37,354,296.2918 SC |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-12 |
0.0026 USDT |
10,004.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-11 |
0.0026 USDT |
10.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-10 |
0.0027 USDT |
2.1350 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-09 |
0.0026 USDT |
44,632.5510 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-07 |
0.0024 USDT |
5,860.6446 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-12-06 |
0.0026 USDT |
61,355.5471 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-05 |
0.0027 USDT |
46,428.7707 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-04 |
0.0026 USDT |
2,006.0700 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-12-03 |
0.0026 USDT |
91,697.4393 SC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-02 |
0.0025 USDT |
27,814.6402 SC |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-01 |
0.0028 USDT |
104,220.8904 SC |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-29 |
0.0027 USDT |
881.3214 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-28 |
0.0026 USDT |
4.0000 SC |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-27 |
0.0027 USDT |
3,140.1234 SC |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-26 |
0.0028 USDT |
1.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-25 |
0.0028 USDT |
3.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-24 |
0.0028 USDT |
4,683.8530 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-23 |
0.0027 USDT |
574,411.1662 SC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-22 |
0.0025 USDT |
9,885.8810 SC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-20 |
0.0029 USDT |
2,678,750.6360 SC |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |