Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0028 USDT |
1,470,213.7534 SC |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-11-18 |
0.0024 USDT |
146,676.2727 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-17 |
0.0023 USDT |
252,737.7062 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-16 |
0.0023 USDT |
3,041.5742 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-15 |
0.0022 USDT |
2,300.5741 SC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-14 |
0.0021 USDT |
27,650.8570 SC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-12 |
0.0025 USDT |
11,296.5993 SC |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-11-11 |
0.0025 USDT |
180,942.8009 SC |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-11-10 |
0.0028 USDT |
19,864.4801 SC |
0.0024 USDT |
0.0024 USDT |
0.0037 USDT |
0.0026 USDT |
| 2022-11-09 |
0.0025 USDT |
63,178.0587 SC |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-11-08 |
0.0028 USDT |
1,281,333.0647 SC |
0.0037 USDT |
0.0027 USDT |
0.0037 USDT |
0.0027 USDT |
| 2022-11-07 |
0.0034 USDT |
237,711.0426 SC |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-06 |
0.0033 USDT |
16,603.1999 SC |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-11-05 |
0.0034 USDT |
279,612.3833 SC |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-04 |
0.0034 USDT |
331,160.3188 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-03 |
0.0032 USDT |
38,087.5763 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-02 |
0.0032 USDT |
1,045.1949 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-11-01 |
0.0033 USDT |
6,637.0186 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-31 |
0.0034 USDT |
15,703.5314 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-30 |
0.0034 USDT |
0.0550 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-28 |
0.0031 USDT |
829.5670 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-27 |
0.0033 USDT |
15,997.6397 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-26 |
0.0034 USDT |
150,245.7221 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-25 |
0.0033 USDT |
0.9929 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-24 |
0.0033 USDT |
13,445.1208 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-23 |
0.0033 USDT |
46,519.1731 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-22 |
0.0031 USDT |
12,812.1694 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-21 |
0.0030 USDT |
4,157.4837 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-20 |
0.0032 USDT |
373,595.8777 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-19 |
0.0031 USDT |
9,293.3037 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-10-18 |
0.0034 USDT |
267,069.6462 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-14 |
0.0032 USDT |
2,236.7725 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-13 |
0.0033 USDT |
588,045.7757 SC |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-12 |
0.0033 USDT |
100,503.5614 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-11 |
0.0034 USDT |
6,928.6182 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-10 |
0.0035 USDT |
3,915.5327 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-09 |
0.0036 USDT |
14.7082 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-08 |
0.0035 USDT |
4,622.9464 SC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-07 |
0.0034 USDT |
291,135.8426 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-06 |
0.0035 USDT |
2.0000 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-05 |
0.0035 USDT |
675,680.8829 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-03 |
0.0034 USDT |
1,321.6904 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-02 |
0.0036 USDT |
94,475.5341 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-01 |
0.0035 USDT |
65,038.4195 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-30 |
0.0036 USDT |
306,290.5852 SC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-28 |
0.0035 USDT |
707.4137 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-27 |
0.0036 USDT |
13,252.0000 SC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-26 |
0.0035 USDT |
9,955.0443 SC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-25 |
0.0036 USDT |
21,452.6982 SC |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-09-24 |
0.0036 USDT |
5,208.4962 SC |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |