Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0036 USDT |
14,961.2686 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-22 |
0.0035 USDT |
92,824.8742 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-09-21 |
0.0034 USDT |
53,291.1795 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-20 |
0.0036 USDT |
174,753.6834 SC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-09-19 |
0.0034 USDT |
61,117.2231 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-18 |
0.0038 USDT |
81,453.6904 SC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-09-17 |
0.0037 USDT |
26,169.9657 SC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-16 |
0.0037 USDT |
37,094.9790 SC |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-09-15 |
0.0039 USDT |
553,764.9936 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-09-14 |
0.0039 USDT |
18,043.0256 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-13 |
0.0041 USDT |
71,235.2050 SC |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-09-12 |
0.0042 USDT |
73,051.4266 SC |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-11 |
0.0041 USDT |
21,119.8572 SC |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-09-10 |
0.0041 USDT |
53,014.0466 SC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-09 |
0.0041 USDT |
4,389.5262 SC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-08 |
0.0038 USDT |
220,743.9712 SC |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-09-06 |
0.0040 USDT |
188,699.6269 SC |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-09-05 |
0.0041 USDT |
1,881.8552 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-03 |
0.0041 USDT |
7,747.5226 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-02 |
0.0041 USDT |
29,970.2015 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-01 |
0.0039 USDT |
6,738.1419 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-31 |
0.0042 USDT |
238,181.4371 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-30 |
0.0041 USDT |
9,690.6704 SC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-08-29 |
0.0039 USDT |
3,647.0048 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-28 |
0.0043 USDT |
616,890.0693 SC |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-08-27 |
0.0039 USDT |
210,127.0672 SC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-08-26 |
0.0043 USDT |
298,019.4942 SC |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-08-25 |
0.0041 USDT |
194,281.6161 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-24 |
0.0041 USDT |
1,155.7932 SC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-23 |
0.0040 USDT |
1,000.1273 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-22 |
0.0040 USDT |
262,801.1661 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-20 |
0.0044 USDT |
22,706.3561 SC |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-08-19 |
0.0044 USDT |
628,963.1946 SC |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-08-18 |
0.0047 USDT |
962,122.7400 SC |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-08-17 |
0.0048 USDT |
4.0358 SC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-08-16 |
0.0048 USDT |
65,058.6687 SC |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-08-15 |
0.0049 USDT |
60,427.0356 SC |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-08-14 |
0.0051 USDT |
15,562.9371 SC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-08-13 |
0.0050 USDT |
53,885.2180 SC |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-12 |
0.0051 USDT |
7,897.0767 SC |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-11 |
0.0050 USDT |
138,596.9150 SC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-10 |
0.0047 USDT |
1,754,848.9504 SC |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-09 |
0.0045 USDT |
9,187.8694 SC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-08 |
0.0047 USDT |
16,207.4554 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-07 |
0.0048 USDT |
41,646.8202 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-06 |
0.0048 USDT |
17,829.8626 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-05 |
0.0047 USDT |
70,701.4718 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-04 |
0.0045 USDT |
133,686.0342 SC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-03 |
0.0046 USDT |
9.9054 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-02 |
0.0049 USDT |
416,875.0772 SC |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |