Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.0050 USDT |
442,612.4614 SC |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-07-31 |
0.0047 USDT |
37,714.1165 SC |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-07-30 |
0.0045 USDT |
298,908.9709 SC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-29 |
0.0044 USDT |
18,455.7647 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-28 |
0.0043 USDT |
43,699.9537 SC |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-27 |
0.0040 USDT |
22,441.3265 SC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-26 |
0.0040 USDT |
5,833.0379 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-25 |
0.0040 USDT |
34,654.1400 SC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-07-24 |
0.0042 USDT |
71,298.7411 SC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-22 |
0.0043 USDT |
233,029.6909 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-21 |
0.0043 USDT |
173,886.3042 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-20 |
0.0046 USDT |
268,244.1532 SC |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-07-19 |
0.0043 USDT |
15,044.2663 SC |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-18 |
0.0039 USDT |
8,775.7548 SC |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-17 |
0.0040 USDT |
10,465.9619 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-16 |
0.0039 USDT |
312,664.6830 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-07-14 |
0.0038 USDT |
236,890.9309 SC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-13 |
0.0039 USDT |
728,842.6214 SC |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-07-12 |
0.0036 USDT |
72,610.5998 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-11 |
0.0039 USDT |
22,588.2630 SC |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-10 |
0.0043 USDT |
274,498.4602 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-09 |
0.0041 USDT |
3,859.8195 SC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-08 |
0.0039 USDT |
139,486.3696 SC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-07-07 |
0.0039 USDT |
135,987.0223 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-06 |
0.0038 USDT |
48,630.5828 SC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-05 |
0.0038 USDT |
74,612.9881 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0037 USDT |
46,939.5352 SC |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-03 |
0.0040 USDT |
12,627.8663 SC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-07-02 |
0.0039 USDT |
1,317.1364 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-01 |
0.0036 USDT |
133,307.0879 SC |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-06-30 |
0.0036 USDT |
421,092.9514 SC |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-29 |
0.0037 USDT |
587,658.2023 SC |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-28 |
0.0040 USDT |
151,149.0339 SC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-06-27 |
0.0040 USDT |
418,527.6769 SC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-06-26 |
0.0044 USDT |
341,671.5430 SC |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-06-25 |
0.0041 USDT |
36,115.3910 SC |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-24 |
0.0040 USDT |
768,020.6164 SC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-23 |
0.0041 USDT |
13,439.2298 SC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-22 |
0.0039 USDT |
15,776.5943 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-21 |
0.0041 USDT |
47,451.5321 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-20 |
0.0040 USDT |
764,161.3563 SC |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-06-19 |
0.0037 USDT |
29,067.9956 SC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-18 |
0.0033 USDT |
190,784.1398 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-17 |
0.0036 USDT |
256,538.8667 SC |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-06-16 |
0.0038 USDT |
69,900.8478 SC |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-15 |
0.0035 USDT |
105,643.1634 SC |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-14 |
0.0038 USDT |
25,958.8191 SC |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-06-13 |
0.0035 USDT |
210,941.0043 SC |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-12 |
0.0045 USDT |
6,364.7968 SC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-11 |
0.0049 USDT |
40,956.6935 SC |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |