Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0053 USDT |
40,376.9567 SC |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-06-09 |
0.0057 USDT |
21,180.1825 SC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-08 |
0.0058 USDT |
1,492.8063 SC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-07 |
0.0055 USDT |
16,635.5327 SC |
0.0053 USDT |
0.0052 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-06 |
0.0057 USDT |
17,298.9137 SC |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-05 |
0.0056 USDT |
162,659.0343 SC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-04 |
0.0053 USDT |
133,234.8874 SC |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-03 |
0.0057 USDT |
13,321.6495 SC |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-06-02 |
0.0057 USDT |
544,666.7324 SC |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-06-01 |
0.0056 USDT |
500,533.0545 SC |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0052 USDT |
| 2022-05-31 |
0.0056 USDT |
292,283.9194 SC |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-05-30 |
0.0055 USDT |
109,559.3967 SC |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-05-29 |
0.0052 USDT |
126,325.9800 SC |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-05-28 |
0.0056 USDT |
193,849.6939 SC |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-05-27 |
0.0053 USDT |
52,040.9118 SC |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-26 |
0.0054 USDT |
58,027.1150 SC |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-25 |
0.0055 USDT |
7,612.8891 SC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-24 |
0.0053 USDT |
45,844.4403 SC |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-23 |
0.0053 USDT |
296,529.9754 SC |
0.0057 USDT |
0.0039 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-05-22 |
0.0052 USDT |
677,124.9588 SC |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-05-21 |
0.0048 USDT |
14,500.1528 SC |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2022-05-20 |
0.0051 USDT |
252,253.2310 SC |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-05-19 |
0.0049 USDT |
3,953.2656 SC |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-18 |
0.0055 USDT |
12,075.4821 SC |
0.0052 USDT |
0.0049 USDT |
0.0057 USDT |
0.0049 USDT |
| 2022-05-17 |
0.0054 USDT |
98,739.1152 SC |
0.0055 USDT |
0.0044 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-16 |
0.0056 USDT |
45,595.7699 SC |
0.0045 USDT |
0.0045 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-05-15 |
0.0053 USDT |
264,739.5539 SC |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-05-14 |
0.0047 USDT |
65,235.1189 SC |
0.0049 USDT |
0.0028 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-05-13 |
0.0050 USDT |
265,042.4082 SC |
0.0042 USDT |
0.0031 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-05-12 |
0.0042 USDT |
951,390.2241 SC |
0.0044 USDT |
0.0021 USDT |
0.0051 USDT |
0.0042 USDT |
| 2022-05-11 |
0.0050 USDT |
31,934.0657 SC |
0.0057 USDT |
0.0046 USDT |
0.0059 USDT |
0.0046 USDT |
| 2022-05-10 |
0.0061 USDT |
52,818.9322 SC |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-09 |
0.0070 USDT |
8,603.7768 SC |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-05-08 |
0.0076 USDT |
73,452.6694 SC |
0.0077 USDT |
0.0070 USDT |
0.0081 USDT |
0.0072 USDT |
| 2022-05-07 |
0.0078 USDT |
16,135.1970 SC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-06 |
0.0083 USDT |
56.4694 SC |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-05-05 |
0.0084 USDT |
70,175.4386 SC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-05-04 |
0.0087 USDT |
95,959.2000 SC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-03 |
0.0083 USDT |
39,131.2630 SC |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-05-02 |
0.0087 USDT |
79,121.7752 SC |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-05-01 |
0.0080 USDT |
7.3757 SC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-30 |
0.0087 USDT |
19,453.8563 SC |
0.0090 USDT |
0.0086 USDT |
0.0097 USDT |
0.0086 USDT |
| 2022-04-29 |
0.0093 USDT |
12,958.8882 SC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-04-28 |
0.0102 USDT |
4,496.5042 SC |
0.0094 USDT |
0.0094 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-04-26 |
0.0106 USDT |
28,891.1516 SC |
0.0109 USDT |
0.0094 USDT |
0.0109 USDT |
0.0094 USDT |
| 2022-04-25 |
0.0101 USDT |
2,136.0849 SC |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-04-24 |
0.0110 USDT |
35,699.5301 SC |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-04-23 |
0.0106 USDT |
10,939.3593 SC |
0.0113 USDT |
0.0103 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-04-22 |
0.0114 USDT |
4,216.5002 SC |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-04-21 |
0.0114 USDT |
69,828.2965 SC |
0.0108 USDT |
0.0108 USDT |
0.0119 USDT |
0.0119 USDT |