Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0093 USDT |
4,953.8271 SC |
0.0095 USDT |
0.0086 USDT |
0.0095 USDT |
0.0086 USDT |
| 2022-02-26 |
0.0091 USDT |
89,859.8942 SC |
0.0090 USDT |
0.0086 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-25 |
0.0083 USDT |
739,120.7369 SC |
0.0079 USDT |
0.0079 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-24 |
0.0080 USDT |
467,288.4527 SC |
0.0080 USDT |
0.0073 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-02-23 |
0.0086 USDT |
12,226.1658 SC |
0.0090 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2022-02-22 |
0.0090 USDT |
41,504.1826 SC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-21 |
0.0086 USDT |
51,756.7607 SC |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-02-20 |
0.0090 USDT |
3,016.6069 SC |
0.0091 USDT |
0.0090 USDT |
0.0099 USDT |
0.0090 USDT |
| 2022-02-19 |
0.0095 USDT |
39,468.1005 SC |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-02-18 |
0.0097 USDT |
15,643.6814 SC |
0.0105 USDT |
0.0095 USDT |
0.0105 USDT |
0.0095 USDT |
| 2022-02-16 |
0.0115 USDT |
1.0000 SC |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-15 |
0.0107 USDT |
20,698.3414 SC |
0.0104 USDT |
0.0104 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-14 |
0.0102 USDT |
99,538.6140 SC |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-02-13 |
0.0108 USDT |
181,376.6782 SC |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-02-12 |
0.0106 USDT |
119,995.4356 SC |
0.0121 USDT |
0.0102 USDT |
0.0121 USDT |
0.0105 USDT |
| 2022-02-11 |
0.0120 USDT |
218,110.2115 SC |
0.0121 USDT |
0.0110 USDT |
0.0121 USDT |
0.0110 USDT |
| 2022-02-10 |
0.0119 USDT |
73,759.2158 SC |
0.0117 USDT |
0.0116 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-02-09 |
0.0118 USDT |
319,485.3180 SC |
0.0118 USDT |
0.0114 USDT |
0.0123 USDT |
0.0115 USDT |
| 2022-02-08 |
0.0114 USDT |
196,377.7263 SC |
0.0118 USDT |
0.0111 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-02-07 |
0.0117 USDT |
116,501.1250 SC |
0.0119 USDT |
0.0112 USDT |
0.0120 USDT |
0.0113 USDT |
| 2022-02-06 |
0.0115 USDT |
177,643.2920 SC |
0.0119 USDT |
0.0111 USDT |
0.0121 USDT |
0.0111 USDT |
| 2022-02-05 |
0.0116 USDT |
62,476.0738 SC |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-02-04 |
0.0109 USDT |
89,771.5971 SC |
0.0100 USDT |
0.0100 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-02-03 |
0.0098 USDT |
13,899.2631 SC |
0.0099 USDT |
0.0092 USDT |
0.0104 USDT |
0.0095 USDT |
| 2022-02-02 |
0.0103 USDT |
189,341.1732 SC |
0.0102 USDT |
0.0098 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-02-01 |
0.0100 USDT |
2,307.3468 SC |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-01-31 |
0.0098 USDT |
6,686.8185 SC |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-30 |
0.0099 USDT |
76,089.4339 SC |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-01-29 |
0.0104 USDT |
1,438.6391 SC |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-01-28 |
0.0100 USDT |
12,657.7391 SC |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-01-27 |
0.0102 USDT |
175,068.9421 SC |
0.0091 USDT |
0.0091 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-01-26 |
0.0094 USDT |
62,459.0082 SC |
0.0091 USDT |
0.0091 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-01-25 |
0.0098 USDT |
129,568.6676 SC |
0.0089 USDT |
0.0089 USDT |
0.0105 USDT |
0.0090 USDT |
| 2022-01-24 |
0.0087 USDT |
6,701.7006 SC |
0.0110 USDT |
0.0085 USDT |
0.0110 USDT |
0.0089 USDT |
| 2022-01-23 |
0.0095 USDT |
17,505.1476 SC |
0.0092 USDT |
0.0092 USDT |
0.0103 USDT |
0.0095 USDT |
| 2022-01-22 |
0.0097 USDT |
17,224.9403 SC |
0.0111 USDT |
0.0090 USDT |
0.0111 USDT |
0.0090 USDT |
| 2022-01-21 |
0.0116 USDT |
69,495.0528 SC |
0.0121 USDT |
0.0102 USDT |
0.0123 USDT |
0.0111 USDT |
| 2022-01-20 |
0.0131 USDT |
8,438.8504 SC |
0.0127 USDT |
0.0124 USDT |
0.0138 USDT |
0.0124 USDT |
| 2022-01-19 |
0.0130 USDT |
28,122.5412 SC |
0.0129 USDT |
0.0126 USDT |
0.0140 USDT |
0.0128 USDT |
| 2022-01-18 |
0.0132 USDT |
83,247.5521 SC |
0.0133 USDT |
0.0129 USDT |
0.0143 USDT |
0.0130 USDT |
| 2022-01-17 |
0.0136 USDT |
36,680.3005 SC |
0.0148 USDT |
0.0133 USDT |
0.0148 USDT |
0.0143 USDT |
| 2022-01-16 |
0.0139 USDT |
52,180.5369 SC |
0.0145 USDT |
0.0135 USDT |
0.0148 USDT |
0.0138 USDT |
| 2022-01-15 |
0.0140 USDT |
93,678.7894 SC |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-01-14 |
0.0140 USDT |
1,456.3642 SC |
0.0143 USDT |
0.0133 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-01-13 |
0.0142 USDT |
23,953.9166 SC |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-01-12 |
0.0133 USDT |
212,315.9319 SC |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-01-11 |
0.0130 USDT |
12,972.8290 SC |
0.0125 USDT |
0.0125 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-01-10 |
0.0129 USDT |
31,622.9863 SC |
0.0135 USDT |
0.0125 USDT |
0.0135 USDT |
0.0125 USDT |
| 2022-01-09 |
0.0135 USDT |
59,868.0783 SC |
0.0137 USDT |
0.0130 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-01-08 |
0.0137 USDT |
3,847.0880 SC |
0.0142 USDT |
0.0130 USDT |
0.0142 USDT |
0.0130 USDT |