Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0047 USDT |
202,024.2160 SC |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-09-22 |
0.0047 USDT |
1,573.0691 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-21 |
0.0047 USDT |
89,956.9740 SC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-20 |
0.0044 USDT |
60,174.5827 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-19 |
0.0042 USDT |
2,255.5262 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0041 USDT |
111,831.1472 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-14 |
0.0046 USDT |
12,456.1910 SC |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-13 |
0.0042 USDT |
423,704.4618 SC |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-12 |
0.0047 USDT |
3,957.5925 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-11 |
0.0042 USDT |
9,913.1809 SC |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-10 |
0.0042 USDT |
3,031.1545 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-09 |
0.0041 USDT |
9,533.6758 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-08 |
0.0040 USDT |
82,560.4101 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-06 |
0.0040 USDT |
2,369.5260 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-04 |
0.0041 USDT |
294.0300 SC |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-03 |
0.0042 USDT |
287.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0048 USDT |
139,563.9730 SC |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-24 |
0.0048 USDT |
28,572.9513 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-23 |
0.0048 USDT |
853.9691 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-22 |
0.0048 USDT |
6,538.4038 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-21 |
0.0048 USDT |
168,539.1211 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-20 |
0.0044 USDT |
7,335.3569 SC |
0.0051 USDT |
0.0042 USDT |
0.0051 USDT |
0.0042 USDT |
| 2024-08-19 |
0.0041 USDT |
155,559.3090 SC |
0.0079 USDT |
0.0041 USDT |
0.0079 USDT |
0.0041 USDT |
| 2024-08-18 |
0.0042 USDT |
1,197.6378 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-15 |
0.0040 USDT |
4,371.8711 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-14 |
0.0043 USDT |
163,622.5460 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-13 |
0.0043 USDT |
973.3939 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-11 |
0.0041 USDT |
59,408.3883 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-10 |
0.0057 USDT |
176.5093 SC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-09 |
0.0046 USDT |
121,761.6598 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-08 |
0.0042 USDT |
6,329.1687 SC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-06 |
0.0046 USDT |
324.4396 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-05 |
0.0038 USDT |
2,113.5224 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-04 |
0.0042 USDT |
1,778.1530 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-03 |
0.0046 USDT |
50,444.9147 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-02 |
0.0048 USDT |
87,056.3353 SC |
0.0050 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-08-01 |
0.0048 USDT |
10,569.3517 SC |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-07-31 |
0.0051 USDT |
2,256.2286 SC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-30 |
0.0053 USDT |
1,309.0135 SC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-29 |
0.0053 USDT |
6,178.1207 SC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-28 |
0.0056 USDT |
5,290.5162 SC |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-27 |
0.0052 USDT |
72,684.0423 SC |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-26 |
0.0052 USDT |
11,230.5182 SC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-25 |
0.0050 USDT |
101,569.4328 SC |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-07-23 |
0.0054 USDT |
361,041.6949 SC |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-07-22 |
0.0052 USDT |
30,100.2737 SC |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-21 |
0.0055 USDT |
106,209.3659 SC |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-07-20 |
0.0052 USDT |
300,418.7761 SC |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-07-19 |
0.0050 USDT |
23,254.1721 SC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-07-18 |
0.0047 USDT |
135,153.4971 SC |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |