Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0137 USDT |
74,443.4645 SC |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-01-06 |
0.0150 USDT |
53,394.6900 SC |
0.0150 USDT |
0.0138 USDT |
0.0150 USDT |
0.0138 USDT |
| 2022-01-05 |
0.0153 USDT |
75,726.2983 SC |
0.0157 USDT |
0.0143 USDT |
0.0157 USDT |
0.0143 USDT |
| 2022-01-04 |
0.0155 USDT |
32,385.2313 SC |
0.0155 USDT |
0.0150 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-01-03 |
0.0166 USDT |
13,841.0522 SC |
0.0162 USDT |
0.0156 USDT |
0.0170 USDT |
0.0159 USDT |
| 2022-01-02 |
0.0160 USDT |
48,685.7919 SC |
0.0160 USDT |
0.0153 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-01-01 |
0.0155 USDT |
30,544.6693 SC |
0.0160 USDT |
0.0145 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-12-31 |
0.0153 USDT |
700.6701 SC |
0.0153 USDT |
0.0152 USDT |
0.0160 USDT |
0.0152 USDT |
| 2021-12-30 |
0.0158 USDT |
54,806.6217 SC |
0.0150 USDT |
0.0146 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-12-29 |
0.0154 USDT |
316,611.4224 SC |
0.0156 USDT |
0.0150 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-12-28 |
0.0157 USDT |
28,974.3218 SC |
0.0168 USDT |
0.0152 USDT |
0.0168 USDT |
0.0156 USDT |
| 2021-12-27 |
0.0170 USDT |
431,593.2278 SC |
0.0166 USDT |
0.0163 USDT |
0.0182 USDT |
0.0172 USDT |
| 2021-12-26 |
0.0157 USDT |
1,895,638.9290 SC |
0.0164 USDT |
0.0157 USDT |
0.0170 USDT |
0.0157 USDT |
| 2021-12-25 |
0.0169 USDT |
17,410.3483 SC |
0.0171 USDT |
0.0162 USDT |
0.0175 USDT |
0.0163 USDT |
| 2021-12-24 |
0.0159 USDT |
465,779.0603 SC |
0.0167 USDT |
0.0151 USDT |
0.0176 USDT |
0.0171 USDT |
| 2021-12-23 |
0.0164 USDT |
180,692.0926 SC |
0.0165 USDT |
0.0159 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-12-22 |
0.0165 USDT |
74,121.7628 SC |
0.0165 USDT |
0.0155 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-12-21 |
0.0156 USDT |
3.3228 SC |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2021-12-20 |
0.0153 USDT |
8,330.8861 SC |
0.0147 USDT |
0.0144 USDT |
0.0156 USDT |
0.0156 USDT |
| 2021-12-19 |
0.0156 USDT |
6,948.4286 SC |
0.0160 USDT |
0.0148 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-12-18 |
0.0159 USDT |
50,900.6721 SC |
0.0147 USDT |
0.0144 USDT |
0.0163 USDT |
0.0163 USDT |
| 2021-12-17 |
0.0153 USDT |
31,795.2673 SC |
0.0154 USDT |
0.0141 USDT |
0.0163 USDT |
0.0147 USDT |
| 2021-12-16 |
0.0166 USDT |
77,634.6203 SC |
0.0170 USDT |
0.0152 USDT |
0.0170 USDT |
0.0155 USDT |
| 2021-12-15 |
0.0157 USDT |
174,692.8915 SC |
0.0150 USDT |
0.0146 USDT |
0.0157 USDT |
0.0151 USDT |
| 2021-12-14 |
0.0154 USDT |
2,222.1876 SC |
0.0152 USDT |
0.0145 USDT |
0.0159 USDT |
0.0157 USDT |
| 2021-12-13 |
0.0157 USDT |
32,256.4952 SC |
0.0158 USDT |
0.0148 USDT |
0.0184 USDT |
0.0152 USDT |
| 2021-12-12 |
0.0184 USDT |
132,300.4203 SC |
0.0184 USDT |
0.0157 USDT |
0.0186 USDT |
0.0165 USDT |
| 2021-12-11 |
0.0157 USDT |
626,789.4055 SC |
0.0160 USDT |
0.0148 USDT |
0.0190 USDT |
0.0160 USDT |
| 2021-12-10 |
0.0163 USDT |
21,888.6326 SC |
0.0161 USDT |
0.0160 USDT |
0.0192 USDT |
0.0164 USDT |
| 2021-12-09 |
0.0167 USDT |
393,202.0131 SC |
0.0176 USDT |
0.0156 USDT |
0.0176 USDT |
0.0161 USDT |
| 2021-12-08 |
0.0167 USDT |
184,406.4827 SC |
0.0187 USDT |
0.0163 USDT |
0.0187 USDT |
0.0173 USDT |
| 2021-12-07 |
0.0186 USDT |
234,020.9860 SC |
0.0176 USDT |
0.0171 USDT |
0.0194 USDT |
0.0187 USDT |
| 2021-12-06 |
0.0159 USDT |
62,341.3355 SC |
0.0168 USDT |
0.0152 USDT |
0.0189 USDT |
0.0189 USDT |
| 2021-12-05 |
0.0180 USDT |
24,544.4529 SC |
0.0188 USDT |
0.0166 USDT |
0.0192 USDT |
0.0173 USDT |
| 2021-12-04 |
0.0159 USDT |
449,662.3341 SC |
0.0210 USDT |
0.0140 USDT |
0.0212 USDT |
0.0177 USDT |
| 2021-12-03 |
0.0216 USDT |
37,146.8100 SC |
0.0228 USDT |
0.0210 USDT |
0.0233 USDT |
0.0210 USDT |
| 2021-12-02 |
0.0233 USDT |
146,440.6689 SC |
0.0237 USDT |
0.0222 USDT |
0.0244 USDT |
0.0233 USDT |
| 2021-12-01 |
0.0230 USDT |
158,609.4901 SC |
0.0223 USDT |
0.0223 USDT |
0.0237 USDT |
0.0227 USDT |
| 2021-11-30 |
0.0241 USDT |
63,342.0887 SC |
0.0265 USDT |
0.0231 USDT |
0.0265 USDT |
0.0245 USDT |
| 2021-11-29 |
0.0258 USDT |
84,115.5744 SC |
0.0250 USDT |
0.0239 USDT |
0.0274 USDT |
0.0253 USDT |
| 2021-11-28 |
0.0235 USDT |
94,915.5208 SC |
0.0275 USDT |
0.0223 USDT |
0.0275 USDT |
0.0250 USDT |
| 2021-11-27 |
0.0267 USDT |
776,640.6552 SC |
0.0250 USDT |
0.0250 USDT |
0.0301 USDT |
0.0275 USDT |
| 2021-11-26 |
0.0244 USDT |
798,163.6411 SC |
0.0230 USDT |
0.0224 USDT |
0.0260 USDT |
0.0250 USDT |
| 2021-11-25 |
0.0207 USDT |
418,513.2282 SC |
0.0201 USDT |
0.0191 USDT |
0.0229 USDT |
0.0214 USDT |
| 2021-11-24 |
0.0201 USDT |
333,041.1547 SC |
0.0200 USDT |
0.0191 USDT |
0.0214 USDT |
0.0191 USDT |
| 2021-11-23 |
0.0201 USDT |
73,410.6876 SC |
0.0204 USDT |
0.0193 USDT |
0.0208 USDT |
0.0196 USDT |
| 2021-11-22 |
0.0214 USDT |
29,485.0349 SC |
0.0207 USDT |
0.0204 USDT |
0.0220 USDT |
0.0208 USDT |
| 2021-11-21 |
0.0218 USDT |
264,561.4463 SC |
0.0208 USDT |
0.0208 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-11-20 |
0.0204 USDT |
664,970.1991 SC |
0.0210 USDT |
0.0196 USDT |
0.0218 USDT |
0.0208 USDT |
| 2021-11-19 |
0.0196 USDT |
412,945.8072 SC |
0.0184 USDT |
0.0183 USDT |
0.0209 USDT |
0.0209 USDT |