Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0133 USDT |
721.8527 SC |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-09-28 |
0.0141 USDT |
62,047.9002 SC |
0.0147 USDT |
0.0139 USDT |
0.0147 USDT |
0.0146 USDT |
| 2021-09-27 |
0.0148 USDT |
22,210.7396 SC |
0.0150 USDT |
0.0139 USDT |
0.0153 USDT |
0.0148 USDT |
| 2021-09-26 |
0.0143 USDT |
72,433.2584 SC |
0.0151 USDT |
0.0141 USDT |
0.0151 USDT |
0.0150 USDT |
| 2021-09-25 |
0.0149 USDT |
316.0561 SC |
0.0153 USDT |
0.0145 USDT |
0.0153 USDT |
0.0145 USDT |
| 2021-09-24 |
0.0159 USDT |
84,558.9330 SC |
0.0160 USDT |
0.0140 USDT |
0.0162 USDT |
0.0154 USDT |
| 2021-09-23 |
0.0151 USDT |
96,216.3832 SC |
0.0150 USDT |
0.0150 USDT |
0.0172 USDT |
0.0160 USDT |
| 2021-09-22 |
0.0158 USDT |
197,135.7464 SC |
0.0143 USDT |
0.0143 USDT |
0.0166 USDT |
0.0166 USDT |
| 2021-09-21 |
0.0149 USDT |
461,551.6251 SC |
0.0150 USDT |
0.0140 USDT |
0.0163 USDT |
0.0140 USDT |
| 2021-09-20 |
0.0161 USDT |
73,314.2299 SC |
0.0177 USDT |
0.0150 USDT |
0.0177 USDT |
0.0157 USDT |
| 2021-09-19 |
0.0185 USDT |
29,871.8076 SC |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0185 USDT |
| 2021-09-18 |
0.0184 USDT |
42,263.2611 SC |
0.0189 USDT |
0.0177 USDT |
0.0191 USDT |
0.0191 USDT |
| 2021-09-17 |
0.0186 USDT |
15,114.9153 SC |
0.0187 USDT |
0.0176 USDT |
0.0191 USDT |
0.0176 USDT |
| 2021-09-16 |
0.0190 USDT |
13,499.1310 SC |
0.0197 USDT |
0.0187 USDT |
0.0197 USDT |
0.0187 USDT |
| 2021-09-15 |
0.0191 USDT |
368,388.3005 SC |
0.0181 USDT |
0.0176 USDT |
0.0195 USDT |
0.0193 USDT |
| 2021-09-14 |
0.0177 USDT |
61,755.3248 SC |
0.0187 USDT |
0.0171 USDT |
0.0190 USDT |
0.0181 USDT |
| 2021-09-13 |
0.0183 USDT |
35,777.9408 SC |
0.0187 USDT |
0.0170 USDT |
0.0195 USDT |
0.0170 USDT |
| 2021-09-12 |
0.0190 USDT |
140,832.2630 SC |
0.0178 USDT |
0.0178 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-09-11 |
0.0186 USDT |
84,290.8292 SC |
0.0191 USDT |
0.0172 USDT |
0.0191 USDT |
0.0189 USDT |
| 2021-09-10 |
0.0190 USDT |
702,740.9401 SC |
0.0202 USDT |
0.0179 USDT |
0.0209 USDT |
0.0180 USDT |
| 2021-09-09 |
0.0190 USDT |
4,198,641.6906 SC |
0.0200 USDT |
0.0181 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-09-08 |
0.0192 USDT |
2,643,904.0291 SC |
0.0199 USDT |
0.0171 USDT |
0.0206 USDT |
0.0190 USDT |
| 2021-09-07 |
0.0195 USDT |
134,129.9637 SC |
0.0235 USDT |
0.0178 USDT |
0.0253 USDT |
0.0198 USDT |
| 2021-09-06 |
0.0239 USDT |
297,952.5355 SC |
0.0241 USDT |
0.0228 USDT |
0.0253 USDT |
0.0235 USDT |
| 2021-09-05 |
0.0238 USDT |
782,644.2927 SC |
0.0220 USDT |
0.0220 USDT |
0.0277 USDT |
0.0236 USDT |
| 2021-09-04 |
0.0223 USDT |
144,295.6398 SC |
0.0208 USDT |
0.0208 USDT |
0.0230 USDT |
0.0222 USDT |
| 2021-09-03 |
0.0210 USDT |
63,906.8535 SC |
0.0209 USDT |
0.0190 USDT |
0.0217 USDT |
0.0206 USDT |
| 2021-09-02 |
0.0197 USDT |
800,948.1006 SC |
0.0210 USDT |
0.0186 USDT |
0.0217 USDT |
0.0210 USDT |
| 2021-09-01 |
0.0198 USDT |
67,209.1993 SC |
0.0200 USDT |
0.0188 USDT |
0.0212 USDT |
0.0210 USDT |
| 2021-08-31 |
0.0206 USDT |
685,216.1205 SC |
0.0194 USDT |
0.0185 USDT |
0.0208 USDT |
0.0207 USDT |
| 2021-08-30 |
0.0204 USDT |
62,700.8322 SC |
0.0202 USDT |
0.0194 USDT |
0.0210 USDT |
0.0194 USDT |
| 2021-08-29 |
0.0209 USDT |
544,432.1409 SC |
0.0219 USDT |
0.0198 USDT |
0.0219 USDT |
0.0206 USDT |
| 2021-08-28 |
0.0222 USDT |
46,368.9449 SC |
0.0213 USDT |
0.0205 USDT |
0.0225 USDT |
0.0221 USDT |
| 2021-08-27 |
0.0213 USDT |
41,916.8495 SC |
0.0217 USDT |
0.0197 USDT |
0.0226 USDT |
0.0204 USDT |
| 2021-08-26 |
0.0209 USDT |
352,759.7458 SC |
0.0222 USDT |
0.0197 USDT |
0.0245 USDT |
0.0197 USDT |
| 2021-08-25 |
0.0217 USDT |
230,353.9246 SC |
0.0216 USDT |
0.0199 USDT |
0.0224 USDT |
0.0222 USDT |
| 2021-08-24 |
0.0215 USDT |
211,035.5336 SC |
0.0211 USDT |
0.0190 USDT |
0.0235 USDT |
0.0201 USDT |
| 2021-08-23 |
0.0196 USDT |
587,793.7942 SC |
0.0190 USDT |
0.0187 USDT |
0.0215 USDT |
0.0211 USDT |
| 2021-08-22 |
0.0191 USDT |
82,829.6264 SC |
0.0176 USDT |
0.0176 USDT |
0.0196 USDT |
0.0190 USDT |
| 2021-08-21 |
0.0190 USDT |
19,678.1873 SC |
0.0189 USDT |
0.0175 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-08-20 |
0.0187 USDT |
103,357.6708 SC |
0.0196 USDT |
0.0172 USDT |
0.0196 USDT |
0.0189 USDT |
| 2021-08-19 |
0.0176 USDT |
210,222.5137 SC |
0.0177 USDT |
0.0168 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-08-18 |
0.0172 USDT |
419,886.5168 SC |
0.0177 USDT |
0.0168 USDT |
0.0183 USDT |
0.0178 USDT |
| 2021-08-17 |
0.0184 USDT |
8,159.7682 SC |
0.0196 USDT |
0.0168 USDT |
0.0196 USDT |
0.0180 USDT |
| 2021-08-16 |
0.0194 USDT |
97,573.6901 SC |
0.0201 USDT |
0.0190 USDT |
0.0205 USDT |
0.0190 USDT |
| 2021-08-15 |
0.0190 USDT |
11,904.6367 SC |
0.0175 USDT |
0.0175 USDT |
0.0199 USDT |
0.0189 USDT |
| 2021-08-14 |
0.0190 USDT |
401,051.5672 SC |
0.0201 USDT |
0.0175 USDT |
0.0201 USDT |
0.0190 USDT |
| 2021-08-13 |
0.0187 USDT |
62,117.5318 SC |
0.0177 USDT |
0.0176 USDT |
0.0196 USDT |
0.0183 USDT |
| 2021-08-12 |
0.0173 USDT |
130,181.6403 SC |
0.0184 USDT |
0.0168 USDT |
0.0193 USDT |
0.0172 USDT |
| 2021-08-11 |
0.0183 USDT |
10,227.8037 SC |
0.0174 USDT |
0.0174 USDT |
0.0197 USDT |
0.0182 USDT |