Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0168 USDT |
61,833.3128 SC |
0.0167 USDT |
0.0167 USDT |
0.0174 USDT |
0.0171 USDT |
| 2021-08-09 |
0.0164 USDT |
271,201.6746 SC |
0.0162 USDT |
0.0162 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-08-08 |
0.0172 USDT |
374,749.5276 SC |
0.0172 USDT |
0.0162 USDT |
0.0178 USDT |
0.0162 USDT |
| 2021-08-07 |
0.0173 USDT |
229,699.2004 SC |
0.0170 USDT |
0.0169 USDT |
0.0190 USDT |
0.0169 USDT |
| 2021-08-06 |
0.0164 USDT |
34,405.6404 SC |
0.0156 USDT |
0.0156 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-08-05 |
0.0164 USDT |
14,933.3031 SC |
0.0154 USDT |
0.0154 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-08-04 |
0.0151 USDT |
9,294.3248 SC |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-08-03 |
0.0157 USDT |
45,397.8572 SC |
0.0166 USDT |
0.0150 USDT |
0.0166 USDT |
0.0159 USDT |
| 2021-08-02 |
0.0161 USDT |
176,775.4063 SC |
0.0157 USDT |
0.0155 USDT |
0.0213 USDT |
0.0168 USDT |
| 2021-08-01 |
0.0190 USDT |
426,329.1219 SC |
0.0159 USDT |
0.0159 USDT |
0.0240 USDT |
0.0167 USDT |
| 2021-07-31 |
0.0138 USDT |
136,044.8193 SC |
0.0138 USDT |
0.0138 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-07-30 |
0.0130 USDT |
361,243.6285 SC |
0.0139 USDT |
0.0115 USDT |
0.0143 USDT |
0.0138 USDT |
| 2021-07-29 |
0.0128 USDT |
12,510.4210 SC |
0.0123 USDT |
0.0123 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-07-28 |
0.0126 USDT |
924.1855 SC |
0.0135 USDT |
0.0122 USDT |
0.0135 USDT |
0.0122 USDT |
| 2021-07-27 |
0.0117 USDT |
316,607.1191 SC |
0.0092 USDT |
0.0092 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-07-26 |
0.0123 USDT |
43,410.5677 SC |
0.0120 USDT |
0.0115 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-07-25 |
0.0106 USDT |
75,735.0010 SC |
0.0115 USDT |
0.0104 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-07-24 |
0.0116 USDT |
47,959.4885 SC |
0.0111 USDT |
0.0111 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-07-23 |
0.0110 USDT |
7,164.0680 SC |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2021-07-22 |
0.0098 USDT |
1,065,157.3899 SC |
0.0110 USDT |
0.0095 USDT |
0.0111 USDT |
0.0110 USDT |
| 2021-07-21 |
0.0096 USDT |
2,655.4134 SC |
0.0089 USDT |
0.0089 USDT |
0.0109 USDT |
0.0100 USDT |
| 2021-07-20 |
0.0094 USDT |
11,740.0939 SC |
0.0102 USDT |
0.0092 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-07-19 |
0.0116 USDT |
131,464.1746 SC |
0.0116 USDT |
0.0108 USDT |
0.0116 USDT |
0.0108 USDT |
| 2021-07-18 |
0.0116 USDT |
14,985.8635 SC |
0.0107 USDT |
0.0107 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-07-17 |
0.0111 USDT |
8,590.5992 SC |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-07-16 |
0.0119 USDT |
89,570.3747 SC |
0.0111 USDT |
0.0109 USDT |
0.0120 USDT |
0.0109 USDT |
| 2021-07-15 |
0.0123 USDT |
311,825.7230 SC |
0.0127 USDT |
0.0111 USDT |
0.0127 USDT |
0.0111 USDT |
| 2021-07-14 |
0.0110 USDT |
43,366.4250 SC |
0.0109 USDT |
0.0109 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-07-13 |
0.0132 USDT |
16,570.7418 SC |
0.0125 USDT |
0.0124 USDT |
0.0135 USDT |
0.0124 USDT |
| 2021-07-12 |
0.0125 USDT |
38,632.4063 SC |
0.0125 USDT |
0.0124 USDT |
0.0136 USDT |
0.0124 USDT |
| 2021-07-10 |
0.0130 USDT |
39,579.5651 SC |
0.0134 USDT |
0.0125 USDT |
0.0135 USDT |
0.0125 USDT |
| 2021-07-09 |
0.0133 USDT |
154,191.6663 SC |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0128 USDT |
| 2021-07-08 |
0.0141 USDT |
36,647.0165 SC |
0.0149 USDT |
0.0124 USDT |
0.0149 USDT |
0.0129 USDT |
| 2021-07-07 |
0.0137 USDT |
5,815.4691 SC |
0.0129 USDT |
0.0129 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-07-06 |
0.0132 USDT |
222,337.1205 SC |
0.0138 USDT |
0.0123 USDT |
0.0141 USDT |
0.0129 USDT |
| 2021-07-05 |
0.0138 USDT |
2,120.1499 SC |
0.0138 USDT |
0.0129 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-07-04 |
0.0138 USDT |
17,064.7570 SC |
0.0126 USDT |
0.0126 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-07-03 |
0.0125 USDT |
24,842.7063 SC |
0.0117 USDT |
0.0117 USDT |
0.0135 USDT |
0.0125 USDT |
| 2021-07-02 |
0.0130 USDT |
17,277.1294 SC |
0.0135 USDT |
0.0122 USDT |
0.0135 USDT |
0.0122 USDT |
| 2021-07-01 |
0.0130 USDT |
153,546.1205 SC |
0.0122 USDT |
0.0122 USDT |
0.0140 USDT |
0.0132 USDT |
| 2021-06-30 |
0.0124 USDT |
78,900.1760 SC |
0.0123 USDT |
0.0110 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-06-29 |
0.0128 USDT |
29,725.5475 SC |
0.0127 USDT |
0.0118 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-06-28 |
0.0112 USDT |
5,374.0612 SC |
0.0117 USDT |
0.0107 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-06-27 |
0.0110 USDT |
13,796.3086 SC |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-06-26 |
0.0112 USDT |
8,189.1035 SC |
0.0116 USDT |
0.0104 USDT |
0.0116 USDT |
0.0111 USDT |
| 2021-06-25 |
0.0120 USDT |
1,298.2957 SC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-06-24 |
0.0107 USDT |
19,218.4963 SC |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-06-23 |
0.0114 USDT |
35,634.7019 SC |
0.0146 USDT |
0.0084 USDT |
0.0146 USDT |
0.0102 USDT |
| 2021-06-22 |
0.0100 USDT |
190,870.5660 SC |
0.0101 USDT |
0.0075 USDT |
0.0108 USDT |
0.0079 USDT |
| 2021-06-21 |
0.0115 USDT |
386,844.8685 SC |
0.0121 USDT |
0.0100 USDT |
0.0121 USDT |
0.0100 USDT |