Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0107 USDT |
19,218.4963 SC |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-06-23 |
0.0114 USDT |
35,634.7019 SC |
0.0146 USDT |
0.0084 USDT |
0.0146 USDT |
0.0102 USDT |
| 2021-06-22 |
0.0100 USDT |
190,870.5660 SC |
0.0101 USDT |
0.0075 USDT |
0.0108 USDT |
0.0079 USDT |
| 2021-06-21 |
0.0115 USDT |
386,844.8685 SC |
0.0121 USDT |
0.0100 USDT |
0.0121 USDT |
0.0100 USDT |
| 2021-06-20 |
0.0126 USDT |
4,716.9918 SC |
0.0139 USDT |
0.0124 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-06-19 |
0.0136 USDT |
310,229.9391 SC |
0.0137 USDT |
0.0135 USDT |
0.0145 USDT |
0.0140 USDT |
| 2021-06-18 |
0.0141 USDT |
14,746.1268 SC |
0.0148 USDT |
0.0135 USDT |
0.0159 USDT |
0.0135 USDT |
| 2021-06-17 |
0.0154 USDT |
202,656.1786 SC |
0.0152 USDT |
0.0148 USDT |
0.0159 USDT |
0.0148 USDT |
| 2021-06-16 |
0.0151 USDT |
169,531.0167 SC |
0.0164 USDT |
0.0150 USDT |
0.0165 USDT |
0.0152 USDT |
| 2021-06-15 |
0.0159 USDT |
34,547.4346 SC |
0.0165 USDT |
0.0148 USDT |
0.0166 USDT |
0.0148 USDT |
| 2021-06-14 |
0.0160 USDT |
168,366.2017 SC |
0.0163 USDT |
0.0145 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-06-13 |
0.0147 USDT |
24,042.2732 SC |
0.0147 USDT |
0.0146 USDT |
0.0158 USDT |
0.0148 USDT |
| 2021-06-12 |
0.0150 USDT |
182,937.3702 SC |
0.0143 USDT |
0.0143 USDT |
0.0153 USDT |
0.0146 USDT |
| 2021-06-11 |
0.0161 USDT |
121,933.7169 SC |
0.0162 USDT |
0.0151 USDT |
0.0172 USDT |
0.0151 USDT |
| 2021-06-10 |
0.0168 USDT |
19,765.9361 SC |
0.0172 USDT |
0.0162 USDT |
0.0177 USDT |
0.0162 USDT |
| 2021-06-09 |
0.0160 USDT |
84,904.1179 SC |
0.0160 USDT |
0.0151 USDT |
0.0170 USDT |
0.0160 USDT |
| 2021-06-08 |
0.0169 USDT |
170,301.2324 SC |
0.0172 USDT |
0.0150 USDT |
0.0174 USDT |
0.0164 USDT |
| 2021-06-07 |
0.0190 USDT |
164,226.1361 SC |
0.0180 USDT |
0.0174 USDT |
0.0214 USDT |
0.0174 USDT |
| 2021-06-06 |
0.0187 USDT |
42,147.7670 SC |
0.0176 USDT |
0.0176 USDT |
0.0196 USDT |
0.0180 USDT |
| 2021-06-05 |
0.0181 USDT |
48,227.5664 SC |
0.0190 USDT |
0.0172 USDT |
0.0195 USDT |
0.0190 USDT |
| 2021-06-04 |
0.0184 USDT |
66,354.0977 SC |
0.0189 USDT |
0.0163 USDT |
0.0191 USDT |
0.0191 USDT |
| 2021-06-03 |
0.0172 USDT |
173,214.0146 SC |
0.0164 USDT |
0.0164 USDT |
0.0186 USDT |
0.0182 USDT |
| 2021-06-02 |
0.0173 USDT |
173,761.8782 SC |
0.0165 USDT |
0.0163 USDT |
0.0178 USDT |
0.0177 USDT |
| 2021-06-01 |
0.0170 USDT |
245,164.6288 SC |
0.0178 USDT |
0.0163 USDT |
0.0178 USDT |
0.0164 USDT |
| 2021-05-31 |
0.0168 USDT |
71,735.8309 SC |
0.0170 USDT |
0.0158 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-05-30 |
0.0161 USDT |
270,169.1306 SC |
0.0162 USDT |
0.0160 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-05-29 |
0.0162 USDT |
332,737.4802 SC |
0.0190 USDT |
0.0152 USDT |
0.0190 USDT |
0.0162 USDT |
| 2021-05-28 |
0.0170 USDT |
223,225.1244 SC |
0.0183 USDT |
0.0160 USDT |
0.0226 USDT |
0.0162 USDT |
| 2021-05-27 |
0.0196 USDT |
108,263.1229 SC |
0.0195 USDT |
0.0180 USDT |
0.0200 USDT |
0.0183 USDT |
| 2021-05-26 |
0.0200 USDT |
847,413.8295 SC |
0.0176 USDT |
0.0161 USDT |
0.0240 USDT |
0.0195 USDT |
| 2021-05-25 |
0.0176 USDT |
68,274.8862 SC |
0.0182 USDT |
0.0160 USDT |
0.0182 USDT |
0.0176 USDT |
| 2021-05-24 |
0.0162 USDT |
1,416,028.6446 SC |
0.0173 USDT |
0.0127 USDT |
0.0187 USDT |
0.0177 USDT |
| 2021-05-23 |
0.0167 USDT |
373,657.5244 SC |
0.0174 USDT |
0.0123 USDT |
0.0195 USDT |
0.0174 USDT |
| 2021-05-22 |
0.0187 USDT |
326,012.8127 SC |
0.0189 USDT |
0.0174 USDT |
0.0201 USDT |
0.0189 USDT |
| 2021-05-21 |
0.0196 USDT |
744,764.3622 SC |
0.0205 USDT |
0.0153 USDT |
0.0288 USDT |
0.0189 USDT |
| 2021-05-20 |
0.0196 USDT |
575,434.4470 SC |
0.0180 USDT |
0.0145 USDT |
0.0211 USDT |
0.0200 USDT |
| 2021-05-19 |
0.0208 USDT |
871,476.8765 SC |
0.0263 USDT |
0.0130 USDT |
0.0309 USDT |
0.0197 USDT |
| 2021-05-18 |
0.0281 USDT |
752,164.3306 SC |
0.0256 USDT |
0.0256 USDT |
0.0292 USDT |
0.0273 USDT |
| 2021-05-17 |
0.0263 USDT |
292,950.6700 SC |
0.0289 USDT |
0.0245 USDT |
0.0289 USDT |
0.0260 USDT |
| 2021-05-16 |
0.0294 USDT |
658,076.4298 SC |
0.0308 USDT |
0.0270 USDT |
0.0317 USDT |
0.0270 USDT |
| 2021-05-15 |
0.0306 USDT |
260,209.7066 SC |
0.0330 USDT |
0.0293 USDT |
0.0330 USDT |
0.0293 USDT |
| 2021-05-14 |
0.0323 USDT |
193,283.7761 SC |
0.0310 USDT |
0.0302 USDT |
0.0337 USDT |
0.0331 USDT |
| 2021-05-13 |
0.0307 USDT |
123,533.2179 SC |
0.0308 USDT |
0.0275 USDT |
0.0335 USDT |
0.0293 USDT |
| 2021-05-12 |
0.0368 USDT |
472,184.0664 SC |
0.0377 USDT |
0.0330 USDT |
0.0391 USDT |
0.0330 USDT |
| 2021-05-11 |
0.0362 USDT |
193,435.5290 SC |
0.0344 USDT |
0.0330 USDT |
0.0390 USDT |
0.0377 USDT |
| 2021-05-10 |
0.0380 USDT |
182,145.1633 SC |
0.0390 USDT |
0.0344 USDT |
0.0411 USDT |
0.0345 USDT |
| 2021-05-09 |
0.0391 USDT |
523,811.5343 SC |
0.0426 USDT |
0.0365 USDT |
0.0440 USDT |
0.0400 USDT |
| 2021-05-08 |
0.0417 USDT |
261,925.4726 SC |
0.0410 USDT |
0.0393 USDT |
0.0436 USDT |
0.0393 USDT |
| 2021-05-07 |
0.0404 USDT |
341,743.2026 SC |
0.0390 USDT |
0.0358 USDT |
0.0454 USDT |
0.0431 USDT |
| 2021-05-06 |
0.0417 USDT |
373,805.1180 SC |
0.0400 USDT |
0.0358 USDT |
0.0477 USDT |
0.0439 USDT |