Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0405 USDT |
170,004.6956 SC |
0.0408 USDT |
0.0382 USDT |
0.0412 USDT |
0.0408 USDT |
| 2021-04-30 |
0.0392 USDT |
95,873.2581 SC |
0.0371 USDT |
0.0366 USDT |
0.0410 USDT |
0.0408 USDT |
| 2021-04-29 |
0.0390 USDT |
193,568.0409 SC |
0.0400 USDT |
0.0365 USDT |
0.0412 USDT |
0.0387 USDT |
| 2021-04-28 |
0.0401 USDT |
318,114.3710 SC |
0.0425 USDT |
0.0360 USDT |
0.0473 USDT |
0.0400 USDT |
| 2021-04-27 |
0.0391 USDT |
604,025.7793 SC |
0.0356 USDT |
0.0340 USDT |
0.0442 USDT |
0.0402 USDT |
| 2021-04-26 |
0.0348 USDT |
1,143,298.2587 SC |
0.0310 USDT |
0.0310 USDT |
0.0360 USDT |
0.0356 USDT |
| 2021-04-25 |
0.0316 USDT |
282,221.3119 SC |
0.0356 USDT |
0.0284 USDT |
0.0357 USDT |
0.0300 USDT |
| 2021-04-24 |
0.0318 USDT |
207,901.2161 SC |
0.0330 USDT |
0.0290 USDT |
0.0383 USDT |
0.0315 USDT |
| 2021-04-23 |
0.0284 USDT |
1,230,706.1604 SC |
0.0341 USDT |
0.0210 USDT |
0.0388 USDT |
0.0327 USDT |
| 2021-04-22 |
0.0375 USDT |
1,218,410.6202 SC |
0.0424 USDT |
0.0300 USDT |
0.0448 USDT |
0.0350 USDT |
| 2021-04-21 |
0.0433 USDT |
294,689.2618 SC |
0.0445 USDT |
0.0385 USDT |
0.0509 USDT |
0.0430 USDT |
| 2021-04-20 |
0.0414 USDT |
1,437,922.8810 SC |
0.0425 USDT |
0.0351 USDT |
0.0506 USDT |
0.0416 USDT |
| 2021-04-19 |
0.0461 USDT |
247,791.8702 SC |
0.0513 USDT |
0.0394 USDT |
0.0524 USDT |
0.0405 USDT |
| 2021-04-18 |
0.0447 USDT |
1,291,301.8347 SC |
0.0550 USDT |
0.0350 USDT |
0.0623 USDT |
0.0526 USDT |
| 2021-04-17 |
0.0563 USDT |
2,284,395.9132 SC |
0.0481 USDT |
0.0428 USDT |
0.0797 USDT |
0.0550 USDT |
| 2021-04-16 |
0.0414 USDT |
1,261,026.4600 SC |
0.0330 USDT |
0.0300 USDT |
0.0581 USDT |
0.0453 USDT |
| 2021-04-15 |
0.0309 USDT |
601,034.8782 SC |
0.0311 USDT |
0.0284 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-04-14 |
0.0311 USDT |
1,009,424.9374 SC |
0.0292 USDT |
0.0259 USDT |
0.0370 USDT |
0.0334 USDT |
| 2021-04-13 |
0.0263 USDT |
578,576.7806 SC |
0.0260 USDT |
0.0250 USDT |
0.0278 USDT |
0.0275 USDT |
| 2021-04-12 |
0.0272 USDT |
115,576.1763 SC |
0.0286 USDT |
0.0260 USDT |
0.0286 USDT |
0.0260 USDT |
| 2021-04-11 |
0.0263 USDT |
139,574.8491 SC |
0.0284 USDT |
0.0251 USDT |
0.0289 USDT |
0.0283 USDT |
| 2021-04-10 |
0.0291 USDT |
287,324.5596 SC |
0.0307 USDT |
0.0267 USDT |
0.0307 USDT |
0.0285 USDT |
| 2021-04-09 |
0.0296 USDT |
501,676.8489 SC |
0.0304 USDT |
0.0226 USDT |
0.0315 USDT |
0.0290 USDT |
| 2021-04-08 |
0.0282 USDT |
316,878.5010 SC |
0.0296 USDT |
0.0215 USDT |
0.0302 USDT |
0.0262 USDT |
| 2021-04-07 |
0.0272 USDT |
632,858.3601 SC |
0.0328 USDT |
0.0193 USDT |
0.0328 USDT |
0.0298 USDT |
| 2021-04-06 |
0.0299 USDT |
867,056.6496 SC |
0.0319 USDT |
0.0275 USDT |
0.0384 USDT |
0.0288 USDT |
| 2021-04-05 |
0.0338 USDT |
1,047,480.8589 SC |
0.0300 USDT |
0.0271 USDT |
0.0385 USDT |
0.0300 USDT |
| 2021-04-04 |
0.0279 USDT |
329,566.3010 SC |
0.0263 USDT |
0.0250 USDT |
0.0305 USDT |
0.0290 USDT |
| 2021-04-03 |
0.0291 USDT |
216,195.2365 SC |
0.0290 USDT |
0.0260 USDT |
0.0340 USDT |
0.0305 USDT |
| 2021-04-02 |
0.0294 USDT |
310,362.1982 SC |
0.0266 USDT |
0.0266 USDT |
0.0350 USDT |
0.0281 USDT |
| 2021-04-01 |
0.0268 USDT |
444,936.1706 SC |
0.0274 USDT |
0.0230 USDT |
0.0480 USDT |
0.0266 USDT |
| 2021-03-31 |
0.0242 USDT |
441,107.9986 SC |
0.0252 USDT |
0.0230 USDT |
0.0275 USDT |
0.0274 USDT |
| 2021-03-30 |
0.0245 USDT |
339,413.3087 SC |
0.0234 USDT |
0.0234 USDT |
0.0275 USDT |
0.0240 USDT |
| 2021-03-29 |
0.0251 USDT |
319,909.7281 SC |
0.0281 USDT |
0.0209 USDT |
0.0281 USDT |
0.0234 USDT |
| 2021-03-28 |
0.0265 USDT |
401,366.6350 SC |
0.0260 USDT |
0.0200 USDT |
0.0300 USDT |
0.0240 USDT |
| 2021-03-27 |
0.0249 USDT |
71,299.8296 SC |
0.0189 USDT |
0.0189 USDT |
0.0300 USDT |
0.0274 USDT |
| 2021-03-26 |
0.0206 USDT |
193,419.4645 SC |
0.0200 USDT |
0.0140 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-03-25 |
0.0181 USDT |
250,567.0546 SC |
0.0189 USDT |
0.0140 USDT |
0.0210 USDT |
0.0200 USDT |
| 2021-03-24 |
0.0219 USDT |
325,516.3891 SC |
0.0230 USDT |
0.0180 USDT |
0.0230 USDT |
0.0180 USDT |
| 2021-03-23 |
0.0207 USDT |
280,732.1125 SC |
0.0200 USDT |
0.0140 USDT |
0.0245 USDT |
0.0245 USDT |
| 2021-03-22 |
0.0245 USDT |
668,071.6193 SC |
0.0223 USDT |
0.0200 USDT |
0.0268 USDT |
0.0200 USDT |
| 2021-03-21 |
0.0233 USDT |
498,345.9171 SC |
0.0225 USDT |
0.0223 USDT |
0.0300 USDT |
0.0223 USDT |
| 2021-03-20 |
0.0267 USDT |
1,273,822.1370 SC |
0.0250 USDT |
0.0225 USDT |
0.0300 USDT |
0.0253 USDT |
| 2021-03-19 |
0.0228 USDT |
248,140.6753 SC |
0.0230 USDT |
0.0200 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-03-18 |
0.0204 USDT |
497,089.0149 SC |
0.0180 USDT |
0.0180 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-03-17 |
0.0191 USDT |
1,149,736.1708 SC |
0.0183 USDT |
0.0168 USDT |
0.0219 USDT |
0.0171 USDT |
| 2021-03-16 |
0.0192 USDT |
749,161.8455 SC |
0.0199 USDT |
0.0169 USDT |
0.0219 USDT |
0.0183 USDT |
| 2021-03-15 |
0.0175 USDT |
1,327,829.1338 SC |
0.0149 USDT |
0.0127 USDT |
0.0250 USDT |
0.0187 USDT |
| 2021-03-14 |
0.0142 USDT |
1,371,551.4334 SC |
0.0140 USDT |
0.0128 USDT |
0.0200 USDT |
0.0140 USDT |
| 2021-03-13 |
0.0130 USDT |
670,927.2716 SC |
0.0126 USDT |
0.0111 USDT |
0.0140 USDT |
0.0128 USDT |