Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0129 USDT |
590,200.4994 SC |
0.0138 USDT |
0.0113 USDT |
0.0138 USDT |
0.0116 USDT |
| 2021-03-11 |
0.0118 USDT |
357,842.9926 SC |
0.0138 USDT |
0.0113 USDT |
0.0138 USDT |
0.0120 USDT |
| 2021-03-10 |
0.0122 USDT |
389,181.6146 SC |
0.0119 USDT |
0.0113 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-03-09 |
0.0113 USDT |
125,894.1508 SC |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-03-08 |
0.0115 USDT |
96,692.3938 SC |
0.0110 USDT |
0.0106 USDT |
0.0119 USDT |
0.0108 USDT |
| 2021-03-07 |
0.0117 USDT |
708,922.9642 SC |
0.0120 USDT |
0.0102 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-03-06 |
0.0105 USDT |
77,719.7658 SC |
0.0110 USDT |
0.0102 USDT |
0.0140 USDT |
0.0102 USDT |
| 2021-03-05 |
0.0104 USDT |
118,947.3240 SC |
0.0110 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2021-03-04 |
0.0107 USDT |
56,488.3757 SC |
0.0110 USDT |
0.0101 USDT |
0.0123 USDT |
0.0110 USDT |
| 2021-03-03 |
0.0100 USDT |
772,673.9400 SC |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-03-02 |
0.0105 USDT |
63,643.2171 SC |
0.0110 USDT |
0.0098 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-03-01 |
0.0100 USDT |
94,295.7178 SC |
0.0114 USDT |
0.0087 USDT |
0.0114 USDT |
0.0098 USDT |
| 2021-02-28 |
0.0104 USDT |
223,815.6393 SC |
0.0140 USDT |
0.0086 USDT |
0.0140 USDT |
0.0090 USDT |
| 2021-02-27 |
0.0102 USDT |
158,390.1781 SC |
0.0080 USDT |
0.0080 USDT |
0.0140 USDT |
0.0096 USDT |
| 2021-02-26 |
0.0102 USDT |
376,426.8626 SC |
0.0100 USDT |
0.0090 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-02-25 |
0.0107 USDT |
31,776.0974 SC |
0.0130 USDT |
0.0105 USDT |
0.0130 USDT |
0.0105 USDT |
| 2021-02-24 |
0.0120 USDT |
941,801.3915 SC |
0.0140 USDT |
0.0100 USDT |
0.0140 USDT |
0.0131 USDT |
| 2021-02-23 |
0.0096 USDT |
1,058,518.2169 SC |
0.0117 USDT |
0.0080 USDT |
0.0140 USDT |
0.0103 USDT |
| 2021-02-22 |
0.0126 USDT |
912,248.8929 SC |
0.0145 USDT |
0.0104 USDT |
0.0145 USDT |
0.0140 USDT |
| 2021-02-21 |
0.0136 USDT |
261,276.0190 SC |
0.0125 USDT |
0.0125 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-02-20 |
0.0136 USDT |
438,992.9325 SC |
0.0138 USDT |
0.0125 USDT |
0.0145 USDT |
0.0125 USDT |
| 2021-02-19 |
0.0130 USDT |
502,259.1908 SC |
0.0133 USDT |
0.0125 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-02-18 |
0.0130 USDT |
703,987.8843 SC |
0.0138 USDT |
0.0118 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-02-17 |
0.0116 USDT |
471,772.3604 SC |
0.0111 USDT |
0.0109 USDT |
0.0145 USDT |
0.0138 USDT |
| 2021-02-16 |
0.0123 USDT |
21,799.9843 SC |
0.0145 USDT |
0.0111 USDT |
0.0145 USDT |
0.0111 USDT |
| 2021-02-15 |
0.0123 USDT |
360,730.6389 SC |
0.0130 USDT |
0.0109 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-02-14 |
0.0132 USDT |
436,134.4208 SC |
0.0125 USDT |
0.0123 USDT |
0.0160 USDT |
0.0123 USDT |
| 2021-02-13 |
0.0132 USDT |
510,003.7777 SC |
0.0123 USDT |
0.0123 USDT |
0.0250 USDT |
0.0124 USDT |
| 2021-02-12 |
0.0120 USDT |
574,625.2992 SC |
0.0120 USDT |
0.0107 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-02-11 |
0.0119 USDT |
10,432.8666 SC |
0.0110 USDT |
0.0103 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-02-10 |
0.0123 USDT |
325,125.5071 SC |
0.0105 USDT |
0.0097 USDT |
0.0140 USDT |
0.0097 USDT |
| 2021-02-09 |
0.0092 USDT |
122,939.7541 SC |
0.0083 USDT |
0.0083 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-02-08 |
0.0089 USDT |
126,246.7609 SC |
0.0081 USDT |
0.0077 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-02-07 |
0.0086 USDT |
145,111.2194 SC |
0.0081 USDT |
0.0081 USDT |
0.0100 USDT |
0.0081 USDT |
| 2021-02-06 |
0.0098 USDT |
235,610.3299 SC |
0.0097 USDT |
0.0081 USDT |
0.0100 USDT |
0.0081 USDT |
| 2021-02-05 |
0.0088 USDT |
656,819.7877 SC |
0.0087 USDT |
0.0087 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-02-04 |
0.0089 USDT |
269,723.6235 SC |
0.0090 USDT |
0.0084 USDT |
0.0115 USDT |
0.0097 USDT |
| 2021-02-03 |
0.0102 USDT |
682,135.7071 SC |
0.0083 USDT |
0.0083 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-02-02 |
0.0076 USDT |
142,481.6766 SC |
0.0069 USDT |
0.0068 USDT |
0.0100 USDT |
0.0083 USDT |
| 2021-02-01 |
0.0075 USDT |
5,716.3984 SC |
0.0070 USDT |
0.0069 USDT |
0.0100 USDT |
0.0069 USDT |
| 2021-01-31 |
0.0063 USDT |
39,755.2899 SC |
0.0061 USDT |
0.0059 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-01-30 |
0.0070 USDT |
224,872.0887 SC |
0.0074 USDT |
0.0061 USDT |
0.0074 USDT |
0.0061 USDT |
| 2021-01-29 |
0.0082 USDT |
447,060.2257 SC |
0.0054 USDT |
0.0054 USDT |
0.0100 USDT |
0.0071 USDT |
| 2021-01-28 |
0.0049 USDT |
527,136.1123 SC |
0.0041 USDT |
0.0041 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-01-27 |
0.0043 USDT |
26,118.6607 SC |
0.0044 USDT |
0.0041 USDT |
0.0053 USDT |
0.0041 USDT |
| 2021-01-26 |
0.0044 USDT |
8,030.6919 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-01-25 |
0.0046 USDT |
231,184.9926 SC |
0.0046 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2021-01-24 |
0.0046 USDT |
6,561.5712 SC |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
0.0046 USDT |
| 2021-01-23 |
0.0045 USDT |
47,173.5407 SC |
0.0053 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2021-01-22 |
0.0054 USDT |
14,068.4774 SC |
0.0058 USDT |
0.0030 USDT |
0.0058 USDT |
0.0055 USDT |