Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0049 USDT |
69,059.2505 SC |
0.0049 USDT |
0.0030 USDT |
0.0058 USDT |
0.0030 USDT |
| 2021-01-20 |
0.0049 USDT |
6,094.2380 SC |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-01-19 |
0.0052 USDT |
7,564.2475 SC |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-01-18 |
0.0044 USDT |
41,576.5593 SC |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-01-17 |
0.0048 USDT |
222,286.1461 SC |
0.0048 USDT |
0.0045 USDT |
0.0058 USDT |
0.0049 USDT |
| 2021-01-16 |
0.0047 USDT |
359,217.7689 SC |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-01-15 |
0.0048 USDT |
146,966.8331 SC |
0.0048 USDT |
0.0028 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-01-14 |
0.0039 USDT |
136,735.8799 SC |
0.0032 USDT |
0.0028 USDT |
0.0048 USDT |
0.0028 USDT |
| 2021-01-13 |
0.0031 USDT |
429,056.5269 SC |
0.0028 USDT |
0.0028 USDT |
0.0060 USDT |
0.0028 USDT |
| 2021-01-12 |
0.0030 USDT |
244,914.3747 SC |
0.0040 USDT |
0.0028 USDT |
0.0060 USDT |
0.0028 USDT |
| 2021-01-11 |
0.0049 USDT |
752,497.1974 SC |
0.0056 USDT |
0.0028 USDT |
0.0060 USDT |
0.0040 USDT |
| 2021-01-10 |
0.0055 USDT |
40,530.6250 SC |
0.0054 USDT |
0.0040 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-01-09 |
0.0046 USDT |
187,588.4934 SC |
0.0040 USDT |
0.0040 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-01-08 |
0.0056 USDT |
1,396,666.9594 SC |
0.0057 USDT |
0.0040 USDT |
0.0057 USDT |
0.0040 USDT |
| 2021-01-07 |
0.0040 USDT |
547,554.1770 SC |
0.0057 USDT |
0.0039 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-01-06 |
0.0039 USDT |
1,709,672.3832 SC |
0.0057 USDT |
0.0039 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-01-05 |
0.0042 USDT |
39,880.0665 SC |
0.0041 USDT |
0.0039 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-01-04 |
0.0041 USDT |
330,778.5525 SC |
0.0057 USDT |
0.0041 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-01-03 |
0.0054 USDT |
982,062.2042 SC |
0.0055 USDT |
0.0035 USDT |
0.0070 USDT |
0.0057 USDT |
| 2021-01-02 |
0.0036 USDT |
194,196.4839 SC |
0.0039 USDT |
0.0028 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-01-01 |
0.0032 USDT |
7,277.9099 SC |
0.0028 USDT |
0.0028 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-12-31 |
0.0038 USDT |
59,035.3547 SC |
0.0028 USDT |
0.0028 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-12-30 |
0.0028 USDT |
53,193.4610 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-12-29 |
0.0030 USDT |
20,640.1174 SC |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0028 USDT |
| 2020-12-28 |
0.0028 USDT |
33,420.7462 SC |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0028 USDT |
| 2020-12-27 |
0.0028 USDT |
150.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-12-26 |
0.0028 USDT |
620.8815 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-12-25 |
0.0031 USDT |
29,018.3234 SC |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0028 USDT |
| 2020-12-24 |
0.0026 USDT |
5,765.8664 SC |
0.0024 USDT |
0.0024 USDT |
0.0040 USDT |
0.0028 USDT |
| 2020-12-23 |
0.0031 USDT |
45,393.3637 SC |
0.0040 USDT |
0.0029 USDT |
0.0040 USDT |
0.0029 USDT |
| 2020-12-22 |
0.0037 USDT |
1,801.4869 SC |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2020-12-21 |
0.0040 USDT |
205,953.4789 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-20 |
0.0031 USDT |
16,216.3434 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-19 |
0.0040 USDT |
91,462.5910 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-18 |
0.0031 USDT |
30,600.9668 SC |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-17 |
0.0031 USDT |
25,838.4920 SC |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2020-12-16 |
0.0032 USDT |
471,822.2757 SC |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2020-12-15 |
0.0040 USDT |
80,913.5222 SC |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2020-12-14 |
0.0031 USDT |
615,296.3228 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-13 |
0.0031 USDT |
15,196.1449 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-12 |
0.0031 USDT |
696.3451 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-09 |
0.0031 USDT |
70,374.5347 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-08 |
0.0053 USDT |
3,922.3962 SC |
0.0031 USDT |
0.0031 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-12-06 |
0.0055 USDT |
543.8193 SC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-12-05 |
0.0032 USDT |
9,157.9711 SC |
0.0031 USDT |
0.0031 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-12-04 |
0.0044 USDT |
71,583.2439 SC |
0.0040 USDT |
0.0040 USDT |
0.0055 USDT |
0.0040 USDT |
| 2020-12-03 |
0.0039 USDT |
205,937.4471 SC |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-02 |
0.0034 USDT |
5,961.7287 SC |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-01 |
0.0031 USDT |
218,413.1844 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-11-30 |
0.0030 USDT |
803.5315 SC |
0.0029 USDT |
0.0029 USDT |
0.0040 USDT |
0.0040 USDT |