Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0025 USDT |
1,027.8549 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-28 |
0.0032 USDT |
10,499.6666 SC |
0.0024 USDT |
0.0024 USDT |
0.0040 USDT |
0.0025 USDT |
| 2020-11-27 |
0.0024 USDT |
20,178.3748 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-26 |
0.0033 USDT |
10,645.9980 SC |
0.0033 USDT |
0.0024 USDT |
0.0033 USDT |
0.0024 USDT |
| 2020-11-25 |
0.0027 USDT |
325,915.4235 SC |
0.0040 USDT |
0.0023 USDT |
0.0040 USDT |
0.0033 USDT |
| 2020-11-24 |
0.0037 USDT |
425,106.7482 SC |
0.0023 USDT |
0.0023 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-11-23 |
0.0023 USDT |
1,618.5798 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-11-22 |
0.0024 USDT |
598.5506 SC |
0.0035 USDT |
0.0023 USDT |
0.0035 USDT |
0.0023 USDT |
| 2020-11-21 |
0.0034 USDT |
71,056.6395 SC |
0.0023 USDT |
0.0023 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-20 |
0.0026 USDT |
45,000.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-19 |
0.0026 USDT |
29,511.3139 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-17 |
0.0035 USDT |
3.0988 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-16 |
0.0035 USDT |
874.4306 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-13 |
0.0026 USDT |
1,992.3372 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-12 |
0.0026 USDT |
19,286.3664 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-11 |
0.0029 USDT |
19,990.0775 SC |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-09 |
0.0021 USDT |
90,897.1023 SC |
0.0035 USDT |
0.0021 USDT |
0.0035 USDT |
0.0021 USDT |
| 2020-11-06 |
0.0021 USDT |
215.8191 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-05 |
0.0021 USDT |
113,389.1207 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-02 |
0.0021 USDT |
33,339.5883 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-30 |
0.0021 USDT |
2,000.0000 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-28 |
0.0026 USDT |
24,820.1883 SC |
0.0026 USDT |
0.0021 USDT |
0.0035 USDT |
0.0021 USDT |
| 2020-10-27 |
0.0035 USDT |
12.5365 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-10-26 |
0.0035 USDT |
3,790.4165 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-10-23 |
0.0035 USDT |
1,375.2403 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-10-20 |
0.0025 USDT |
6,074.0000 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-13 |
0.0025 USDT |
27,892.6477 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-11 |
0.0025 USDT |
753.3397 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-10 |
0.0035 USDT |
56,503.3644 SC |
0.0035 USDT |
0.0025 USDT |
0.0035 USDT |
0.0025 USDT |
| 2020-10-09 |
0.0025 USDT |
986.4729 SC |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-10-08 |
0.0030 USDT |
24.3429 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-10-06 |
0.0030 USDT |
897.7239 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-10-04 |
0.0030 USDT |
219.5711 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-09-29 |
0.0030 USDT |
44,850.2662 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-09-28 |
0.0030 USDT |
130.6008 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-09-27 |
0.0030 USDT |
3,421.5399 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-09-26 |
0.0025 USDT |
10,937.5149 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-09-24 |
0.0025 USDT |
350,738.8573 SC |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-09-23 |
0.0025 USDT |
66,452.6098 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-09-21 |
0.0025 USDT |
16,004.2751 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-09-20 |
0.0030 USDT |
19,122.0172 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-09-18 |
0.0030 USDT |
6,144.9025 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-09-17 |
0.0030 USDT |
1,000.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-09-16 |
0.0030 USDT |
2,066.3218 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-09-12 |
0.0040 USDT |
1,071.1302 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-09-11 |
0.0040 USDT |
15,085.4368 SC |
0.0055 USDT |
0.0030 USDT |
0.0055 USDT |
0.0040 USDT |
| 2020-09-08 |
0.0030 USDT |
313.2292 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-09-07 |
0.0030 USDT |
7,980.1781 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-09-06 |
0.0030 USDT |
9,958.3429 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-09-05 |
0.0030 USDT |
22,900.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |