Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.0035 USDT |
83,751.4921 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-09-02 |
0.0040 USDT |
6,254.2771 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-09-01 |
0.0040 USDT |
1,200.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-08-31 |
0.0055 USDT |
214.7407 SC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-08-30 |
0.0054 USDT |
59,854.7508 SC |
0.0040 USDT |
0.0040 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-08-29 |
0.0091 USDT |
77,187.4656 SC |
0.0046 USDT |
0.0046 USDT |
0.0100 USDT |
0.0060 USDT |
| 2020-08-28 |
0.0035 USDT |
23,872.1130 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-27 |
0.0041 USDT |
1,089.7204 SC |
0.0046 USDT |
0.0035 USDT |
0.0046 USDT |
0.0035 USDT |
| 2020-08-24 |
0.0043 USDT |
18,236.4277 SC |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-08-23 |
0.0041 USDT |
502,980.9110 SC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-08-21 |
0.0040 USDT |
36,876.1300 SC |
0.0025 USDT |
0.0025 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-08-20 |
0.0040 USDT |
210.0321 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-08-16 |
0.0040 USDT |
58.7576 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-08-15 |
0.0040 USDT |
21,720.7153 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-08-14 |
0.0040 USDT |
14,766.5721 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-08-13 |
0.0040 USDT |
2,360.6173 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-08-11 |
0.0026 USDT |
117,408.5297 SC |
0.0040 USDT |
0.0025 USDT |
0.0040 USDT |
0.0025 USDT |
| 2020-08-08 |
0.0027 USDT |
10,498.7826 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-08-07 |
0.0027 USDT |
1,053.3268 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-08-06 |
0.0040 USDT |
7,923.2786 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-08-05 |
0.0027 USDT |
17.1724 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-08-03 |
0.0026 USDT |
13,840.6547 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-08-01 |
0.0030 USDT |
34,516.2005 SC |
0.0030 USDT |
0.0026 USDT |
0.0041 USDT |
0.0026 USDT |
| 2020-07-31 |
0.0030 USDT |
18,918.4406 SC |
0.0041 USDT |
0.0030 USDT |
0.0041 USDT |
0.0030 USDT |
| 2020-07-30 |
0.0030 USDT |
754,314.3595 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-29 |
0.0029 USDT |
699.7424 SC |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2020-07-28 |
0.0026 USDT |
2,660.8605 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-07-27 |
0.0025 USDT |
1,851.5808 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-07-26 |
0.0034 USDT |
9,941.3617 SC |
0.0041 USDT |
0.0031 USDT |
0.0041 USDT |
0.0031 USDT |
| 2020-07-25 |
0.0041 USDT |
4,789.9901 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-07-19 |
0.0041 USDT |
3,889.8629 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-07-13 |
0.0041 USDT |
1,157.3676 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-07-12 |
0.0025 USDT |
8,106.4168 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-07-08 |
0.0025 USDT |
3,213.8272 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-07-07 |
0.0025 USDT |
390.1018 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-07-04 |
0.0025 USDT |
79,710.8552 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-07-02 |
0.0029 USDT |
18,913.9330 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-01 |
0.0042 USDT |
476.4581 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-06-29 |
0.0025 USDT |
400.0456 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-21 |
0.0042 USDT |
434.8726 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-06-18 |
0.0042 USDT |
113.0958 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-06-17 |
0.0039 USDT |
114,855.6370 SC |
0.0025 USDT |
0.0025 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-06-16 |
0.0040 USDT |
30.0629 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-06-13 |
0.0026 USDT |
300,472.6258 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-11 |
0.0030 USDT |
63,317.0389 SC |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-06-10 |
0.0028 USDT |
56,536.0617 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-09 |
0.0028 USDT |
402.1674 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-05 |
0.0028 USDT |
27,747.2151 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-04 |
0.0028 USDT |
333.4208 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-03 |
0.0028 USDT |
1,732.3546 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |