Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.0028 USDT |
50,441.7391 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-05-30 |
0.0028 USDT |
18.4733 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-05-29 |
0.0018 USDT |
31,042.4818 SC |
0.0017 USDT |
0.0017 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-05-28 |
0.0022 USDT |
704.1113 SC |
0.0028 USDT |
0.0017 USDT |
0.0028 USDT |
0.0017 USDT |
| 2020-05-27 |
0.0025 USDT |
1,592.7406 SC |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-05-26 |
0.0017 USDT |
185,798.7974 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-25 |
0.0023 USDT |
261,190.1894 SC |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-23 |
0.0017 USDT |
2.8950 SC |
0.0024 USDT |
0.0016 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-22 |
0.0024 USDT |
231.3003 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-20 |
0.0019 USDT |
78,337.0370 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-19 |
0.0019 USDT |
82.0708 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-18 |
0.0018 USDT |
5,951.2577 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-05-08 |
0.0024 USDT |
512.3293 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-07 |
0.0016 USDT |
20.7711 SC |
0.0015 USDT |
0.0015 USDT |
0.0024 USDT |
0.0015 USDT |
| 2020-05-05 |
0.0024 USDT |
199.2188 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-04 |
0.0024 USDT |
263.4605 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-02 |
0.0024 USDT |
185.7590 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-01 |
0.0021 USDT |
859.8209 SC |
0.0014 USDT |
0.0014 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-30 |
0.0024 USDT |
407,472.6730 SC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-29 |
0.0017 USDT |
110,608.3935 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-26 |
0.0016 USDT |
34,589.9655 SC |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-25 |
0.0014 USDT |
3,006.2125 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-17 |
0.0015 USDT |
4,514.1716 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-15 |
0.0010 USDT |
99,643.3741 SC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-14 |
0.0015 USDT |
0.4330 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-07 |
0.0015 USDT |
99,631.3758 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-04 |
0.0015 USDT |
3,026.2397 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-02 |
0.0015 USDT |
173.4680 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-01 |
0.0009 USDT |
61,582.2154 SC |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-31 |
0.0008 USDT |
133,907.9818 SC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-30 |
0.0008 USDT |
467.1898 SC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-23 |
0.0016 USDT |
136.4558 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-22 |
0.0024 USDT |
14.2057 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-20 |
0.0008 USDT |
11,557.4965 SC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-19 |
0.0008 USDT |
72,996.3895 SC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-17 |
0.0024 USDT |
315.3973 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-15 |
0.0022 USDT |
300,863.3898 SC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-14 |
0.0022 USDT |
49.8753 SC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-13 |
0.0024 USDT |
376.6052 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-12 |
0.0016 USDT |
638,723.3091 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-09 |
0.0030 USDT |
66,384.8662 SC |
0.0016 USDT |
0.0016 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-07 |
0.0016 USDT |
124,469.1137 SC |
0.0038 USDT |
0.0016 USDT |
0.0038 USDT |
0.0016 USDT |
| 2020-03-04 |
0.0027 USDT |
244.8586 SC |
0.0039 USDT |
0.0016 USDT |
0.0039 USDT |
0.0016 USDT |
| 2020-02-27 |
0.0040 USDT |
2,305.3782 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-26 |
0.0040 USDT |
993.4037 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-20 |
0.0042 USDT |
1,549.6636 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-18 |
0.0042 USDT |
191,064.3015 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-16 |
0.0042 USDT |
3,463.0062 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-15 |
0.0035 USDT |
1,927.3310 SC |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-14 |
0.0034 USDT |
70,614.8908 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |