Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
0.0029 USDT |
16,515.9140 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-12 |
0.0029 USDT |
1,270.3323 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-11 |
0.0029 USDT |
50.2719 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-09 |
0.0029 USDT |
185.1521 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-08 |
0.0029 USDT |
0.3326 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-03 |
0.0029 USDT |
206.6359 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-02 |
0.0029 USDT |
156.6374 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-01 |
0.0029 USDT |
2,729.5937 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-31 |
0.0029 USDT |
90,544.1142 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-28 |
0.0016 USDT |
5.0000 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-27 |
0.0029 USDT |
0.9512 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-26 |
0.0016 USDT |
4,526.8845 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-24 |
0.0029 USDT |
226.0919 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-23 |
0.0028 USDT |
10,746.7448 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-01-18 |
0.0016 USDT |
6,101.3191 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-16 |
0.0016 USDT |
11.3327 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-14 |
0.0016 USDT |
416.1064 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-08 |
0.0016 USDT |
647.0068 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-07 |
0.0016 USDT |
763.9796 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-04 |
0.0016 USDT |
539.6057 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-03 |
0.0016 USDT |
962.0663 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-31 |
0.0013 USDT |
2,000.0000 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-30 |
0.0020 USDT |
110.5600 SC |
0.0013 USDT |
0.0013 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-29 |
0.0020 USDT |
138.0793 SC |
0.0013 USDT |
0.0013 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-28 |
0.0028 USDT |
75.7250 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-27 |
0.0018 USDT |
100.4183 SC |
0.0013 USDT |
0.0013 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-12-26 |
0.0022 USDT |
976.8923 SC |
0.0029 USDT |
0.0013 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-12-23 |
0.0014 USDT |
40,000.0000 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-14 |
0.0017 USDT |
65.4390 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-10 |
0.0017 USDT |
2,393.5415 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-09 |
0.0017 USDT |
85,340.5620 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-06 |
0.0017 USDT |
45,420.0090 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-05 |
0.0017 USDT |
16,021.9500 SC |
0.0017 USDT |
0.0017 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-11-30 |
0.0035 USDT |
37.1018 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-11-29 |
0.0016 USDT |
31,509.7864 SC |
0.0016 USDT |
0.0016 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-11-28 |
0.0025 USDT |
2,015,163.0950 SC |
0.0018 USDT |
0.0016 USDT |
0.0044 USDT |
0.0016 USDT |
| 2019-11-27 |
0.0009 USDT |
1,001.0000 SC |
0.0009 USDT |
0.0009 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-24 |
0.0017 USDT |
1,307.4976 SC |
0.0015 USDT |
0.0015 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-23 |
0.0025 USDT |
1.0000 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-22 |
0.0011 USDT |
4,540.9564 SC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-11-19 |
0.0025 USDT |
1.5546 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-18 |
0.0025 USDT |
439.6367 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-17 |
0.0025 USDT |
1,543.9333 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-15 |
0.0025 USDT |
531.8397 SC |
0.0025 USDT |
0.0011 USDT |
0.0025 USDT |
0.0011 USDT |
| 2019-11-14 |
0.0011 USDT |
1,565,915.3037 SC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-11-12 |
0.0011 USDT |
252.1127 SC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-11-11 |
0.0019 USDT |
1,093.3824 SC |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2019-11-04 |
0.0028 USDT |
99.4074 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-02 |
0.0023 USDT |
1,340.6046 SC |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-11-01 |
0.0020 USDT |
2,118,904.7248 SC |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0030 USDT |