Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
0.0018 USDT |
12,404,746.1195 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-23 |
0.0018 USDT |
3,991,417.3820 SC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-10-22 |
0.0020 USDT |
5,370,561.7574 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-10-21 |
0.0020 USDT |
7,933,561.8533 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-20 |
0.0021 USDT |
4,214,710.9800 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-19 |
0.0021 USDT |
2,668,846.3450 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-18 |
0.0022 USDT |
10,378,164.2329 SC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-10-17 |
0.0021 USDT |
9,725,137.1828 SC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-16 |
0.0020 USDT |
6,783,602.7256 SC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-15 |
0.0022 USDT |
11,711,809.0795 SC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-10-14 |
0.0023 USDT |
11,940,750.5289 SC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-13 |
0.0023 USDT |
14,681,457.7273 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-12 |
0.0022 USDT |
18,046,645.3453 SC |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-11 |
0.0020 USDT |
27,542,919.3689 SC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-10 |
0.0020 USDT |
8,213,457.0327 SC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-09 |
0.0020 USDT |
27,314,253.5665 SC |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-10-08 |
0.0019 USDT |
43,697,167.5639 SC |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-10-07 |
0.0017 USDT |
5,993,420.6385 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-06 |
0.0016 USDT |
4,422,474.2825 SC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-10-05 |
0.0017 USDT |
6,050,624.0190 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-04 |
0.0016 USDT |
8,923,560.8362 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-03 |
0.0016 USDT |
3,306,451.4869 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-10-02 |
0.0016 USDT |
8,861,544.2344 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-01 |
0.0016 USDT |
5,021,720.9002 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-09-30 |
0.0015 USDT |
3,983,457.7513 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-29 |
0.0015 USDT |
1,760,778.3417 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-28 |
0.0015 USDT |
9,545,302.2600 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-27 |
0.0015 USDT |
7,621,035.5149 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-09-26 |
0.0015 USDT |
11,770,566.8055 SC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-25 |
0.0015 USDT |
14,741,821.9187 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-24 |
0.0016 USDT |
24,949,633.8849 SC |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2019-09-23 |
0.0019 USDT |
7,440,047.4059 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-09-22 |
0.0019 USDT |
5,800,043.4595 SC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-09-21 |
0.0019 USDT |
1,128,790.0270 SC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-09-20 |
0.0019 USDT |
7,533,264.7513 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-19 |
0.0018 USDT |
10,525,206.7895 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-18 |
0.0018 USDT |
14,686,678.1326 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-17 |
0.0018 USDT |
3,122,903.1766 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-16 |
0.0018 USDT |
2,187,877.9510 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-15 |
0.0018 USDT |
2,704,189.2542 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-14 |
0.0018 USDT |
2,819,132.4564 SC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-13 |
0.0017 USDT |
1,791,337.2130 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-09-12 |
0.0017 USDT |
10,505,490.8670 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-11 |
0.0018 USDT |
1,661,052.4224 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-10 |
0.0018 USDT |
1,815,691.2685 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-09 |
0.0018 USDT |
2,513,849.1946 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-08 |
0.0018 USDT |
4,146,596.3780 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-07 |
0.0018 USDT |
4,595,569.4851 SC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-06 |
0.0018 USDT |
4,573,640.1672 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-05 |
0.0018 USDT |
7,816,885.2485 SC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |