Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0027 USDT |
2,671,027.6215 SC |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2019-07-15 |
0.0028 USDT |
5,597,826.4692 SC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-07-14 |
0.0029 USDT |
12,392,281.6986 SC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-07-13 |
0.0031 USDT |
1,141,377.4289 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-12 |
0.0031 USDT |
14,942,590.6265 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-11 |
0.0032 USDT |
9,160,147.1970 SC |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-07-10 |
0.0034 USDT |
22,503,819.9114 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-07-09 |
0.0033 USDT |
36,597,153.2615 SC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-07-08 |
0.0032 USDT |
7,575,846.6029 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-07 |
0.0031 USDT |
27,022,952.2864 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-06 |
0.0032 USDT |
17,883,315.6963 SC |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2019-07-05 |
0.0030 USDT |
12,133,484.1169 SC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-04 |
0.0031 USDT |
5,419,169.2009 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-03 |
0.0030 USDT |
1,830,495.6498 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-02 |
0.0030 USDT |
3,221,285.4657 SC |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-07-01 |
0.0032 USDT |
8,402,790.4370 SC |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-06-30 |
0.0033 USDT |
11,003,229.0538 SC |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-06-29 |
0.0033 USDT |
5,085,098.6937 SC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-28 |
0.0032 USDT |
3,252,724.7810 SC |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-27 |
0.0032 USDT |
21,238,589.7263 SC |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-06-26 |
0.0034 USDT |
27,824,940.0146 SC |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-06-25 |
0.0033 USDT |
6,621,871.5590 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-24 |
0.0032 USDT |
8,478,632.8525 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-23 |
0.0033 USDT |
30,105,882.2426 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-22 |
0.0031 USDT |
29,241,410.5466 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-21 |
0.0031 USDT |
5,834,285.8229 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-20 |
0.0031 USDT |
9,589,302.9804 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-19 |
0.0031 USDT |
2,571,106.7596 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-18 |
0.0031 USDT |
7,879,858.2568 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-17 |
0.0032 USDT |
4,760,356.4772 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-16 |
0.0032 USDT |
7,323,158.3923 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-15 |
0.0032 USDT |
13,521,605.5823 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-14 |
0.0032 USDT |
7,071,940.7440 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-13 |
0.0032 USDT |
3,974,262.7709 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-12 |
0.0032 USDT |
1,541,498.6382 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-11 |
0.0031 USDT |
2,054,529.8224 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-10 |
0.0031 USDT |
7,308,151.4979 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-09 |
0.0031 USDT |
6,528,631.5709 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-06-08 |
0.0032 USDT |
7,239,356.7764 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-07 |
0.0032 USDT |
13,466,166.4487 SC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-06 |
0.0031 USDT |
3,314,050.2713 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-05 |
0.0031 USDT |
4,105,121.6330 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-04 |
0.0032 USDT |
10,699,248.8231 SC |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-06-03 |
0.0035 USDT |
9,100,022.5968 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-06-02 |
0.0036 USDT |
4,182,375.1966 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-06-01 |
0.0036 USDT |
12,218,089.2871 SC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-05-31 |
0.0034 USDT |
2,951,274.8942 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-05-30 |
0.0036 USDT |
13,774,915.4874 SC |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-05-29 |
0.0035 USDT |
8,496,498.7763 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-05-28 |
0.0035 USDT |
4,057,420.0183 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |