Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0036 USDT |
10,412,673.4378 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-05-26 |
0.0036 USDT |
23,143,241.0510 SC |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-05-25 |
0.0034 USDT |
1,625,510.4617 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-05-24 |
0.0034 USDT |
5,819,598.1018 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-23 |
0.0032 USDT |
3,245,955.1449 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-05-22 |
0.0034 USDT |
3,332,236.4907 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-05-21 |
0.0034 USDT |
9,449,538.3143 SC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-05-20 |
0.0033 USDT |
2,148,322.7154 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-19 |
0.0033 USDT |
4,952,391.2844 SC |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-05-18 |
0.0032 USDT |
3,525,005.6318 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-05-17 |
0.0031 USDT |
26,886,023.3011 SC |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-05-16 |
0.0037 USDT |
42,876,919.7542 SC |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2019-05-15 |
0.0033 USDT |
30,127,818.4476 SC |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-05-14 |
0.0030 USDT |
16,909,358.4011 SC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-05-13 |
0.0030 USDT |
16,042,946.8160 SC |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-05-12 |
0.0029 USDT |
15,048,525.7140 SC |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-05-11 |
0.0029 USDT |
8,276,603.8582 SC |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-05-10 |
0.0025 USDT |
4,551,114.9033 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-05-09 |
0.0025 USDT |
3,358,880.4764 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-05-08 |
0.0026 USDT |
2,580,189.1735 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-05-07 |
0.0027 USDT |
865,174.1535 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-05-06 |
0.0027 USDT |
1,736,324.8851 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-05-05 |
0.0027 USDT |
2,130,409.7405 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-05-04 |
0.0027 USDT |
5,866,060.3762 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-05-03 |
0.0028 USDT |
7,408,150.2485 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-05-02 |
0.0028 USDT |
6,284,185.9073 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-05-01 |
0.0028 USDT |
4,106,517.0033 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-30 |
0.0027 USDT |
3,345,390.8588 SC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-04-29 |
0.0026 USDT |
1,853,215.1101 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-04-28 |
0.0028 USDT |
1,479,144.0123 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-04-27 |
0.0027 USDT |
1,088,564.2523 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-26 |
0.0027 USDT |
4,544,936.1044 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-04-25 |
0.0029 USDT |
3,501,932.7275 SC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-04-24 |
0.0029 USDT |
8,273,041.8175 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-04-23 |
0.0030 USDT |
6,657,627.9508 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-04-22 |
0.0030 USDT |
12,210,725.5268 SC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-04-21 |
0.0029 USDT |
7,918,034.2769 SC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-04-20 |
0.0030 USDT |
1,208,392.5169 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-04-19 |
0.0031 USDT |
1,055,593.3126 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-04-18 |
0.0031 USDT |
4,298,658.6750 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-04-17 |
0.0031 USDT |
5,615,080.2841 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-04-16 |
0.0031 USDT |
3,930,448.1862 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-04-15 |
0.0031 USDT |
5,810,284.1052 SC |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-04-14 |
0.0031 USDT |
2,559,822.4211 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-04-13 |
0.0031 USDT |
2,230,791.5497 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-04-12 |
0.0030 USDT |
7,902,089.5665 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-04-11 |
0.0032 USDT |
14,519,513.0533 SC |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-04-10 |
0.0035 USDT |
4,530,619.2840 SC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-04-09 |
0.0035 USDT |
5,733,441.2567 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-04-08 |
0.0036 USDT |
8,827,460.7575 SC |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |