Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0073 USDT |
1,977,309.4923 SC |
0.0078 USDT |
0.0067 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-05-20 |
0.0067 USDT |
16,509.2702 SC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-19 |
0.0070 USDT |
54,847.2191 SC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-18 |
0.0073 USDT |
84,717.2643 SC |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-05-17 |
0.0072 USDT |
31,338.5983 SC |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-05-16 |
0.0069 USDT |
389,151.6909 SC |
0.0078 USDT |
0.0066 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-05-15 |
0.0071 USDT |
775,140.8089 SC |
0.0070 USDT |
0.0066 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-05-14 |
0.0069 USDT |
14,464.0804 SC |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-13 |
0.0067 USDT |
3,736.1589 SC |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-05-12 |
0.0069 USDT |
5,000.0751 SC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-11 |
0.0069 USDT |
32,425.7425 SC |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-10 |
0.0070 USDT |
71,869.6644 SC |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-09 |
0.0074 USDT |
32,341.5477 SC |
0.0079 USDT |
0.0069 USDT |
0.0079 USDT |
0.0069 USDT |
| 2024-05-08 |
0.0073 USDT |
18,861.9753 SC |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-05-07 |
0.0069 USDT |
5,937.6238 SC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-06 |
0.0070 USDT |
81,489.7670 SC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-05 |
0.0075 USDT |
8.8910 SC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-04 |
0.0073 USDT |
28,236.6260 SC |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-03 |
0.0074 USDT |
160,478.5589 SC |
0.0070 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-05-02 |
0.0064 USDT |
614.5742 SC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-01 |
0.0066 USDT |
52,463.2559 SC |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-04-30 |
0.0065 USDT |
2,395,024.0787 SC |
0.0072 USDT |
0.0062 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-04-29 |
0.0080 USDT |
1,224.9817 SC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-04-28 |
0.0081 USDT |
23.9049 SC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-04-27 |
0.0077 USDT |
10,111.8961 SC |
0.0073 USDT |
0.0072 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-04-26 |
0.0075 USDT |
5,502.7861 SC |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-04-25 |
0.0081 USDT |
56,416.3881 SC |
0.0074 USDT |
0.0074 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-04-24 |
0.0077 USDT |
57,591.2367 SC |
0.0076 USDT |
0.0076 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-23 |
0.0080 USDT |
24,758.6983 SC |
0.0084 USDT |
0.0073 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-22 |
0.0078 USDT |
114,541.1987 SC |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-21 |
0.0081 USDT |
362,821.8001 SC |
0.0075 USDT |
0.0073 USDT |
0.0085 USDT |
0.0074 USDT |
| 2024-04-20 |
0.0072 USDT |
48,125.2246 SC |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-19 |
0.0071 USDT |
36,573.3675 SC |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-04-18 |
0.0073 USDT |
18,107.8432 SC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-04-17 |
0.0070 USDT |
48,479.5648 SC |
0.0069 USDT |
0.0068 USDT |
0.0079 USDT |
0.0068 USDT |
| 2024-04-16 |
0.0079 USDT |
0.0211 SC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-15 |
0.0074 USDT |
530,567.5315 SC |
0.0070 USDT |
0.0068 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-14 |
0.0075 USDT |
45,250.8213 SC |
0.0068 USDT |
0.0065 USDT |
0.0085 USDT |
0.0076 USDT |
| 2024-04-13 |
0.0078 USDT |
847,422.1868 SC |
0.0081 USDT |
0.0063 USDT |
0.0085 USDT |
0.0063 USDT |
| 2024-04-12 |
0.0090 USDT |
90,410.8766 SC |
0.0092 USDT |
0.0080 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-04-11 |
0.0096 USDT |
219,519.9792 SC |
0.0098 USDT |
0.0091 USDT |
0.0104 USDT |
0.0091 USDT |
| 2024-04-10 |
0.0090 USDT |
279,769.4926 SC |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-04-09 |
0.0097 USDT |
720,570.5452 SC |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-04-08 |
0.0096 USDT |
27,859.8051 SC |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-04-07 |
0.0096 USDT |
25,990.7200 SC |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-04-06 |
0.0094 USDT |
72,359.4250 SC |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-04-05 |
0.0096 USDT |
247,931.4792 SC |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-04-04 |
0.0097 USDT |
53,063.3376 SC |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-04-03 |
0.0096 USDT |
368,600.8546 SC |
0.0093 USDT |
0.0090 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-04-02 |
0.0090 USDT |
159,643.9541 SC |
0.0094 USDT |
0.0088 USDT |
0.0099 USDT |
0.0093 USDT |