Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0067 USDT |
48,772.5632 SC |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-21 |
0.0067 USDT |
14,864.6867 SC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-20 |
0.0066 USDT |
10,366.9937 SC |
0.0065 USDT |
0.0065 USDT |
0.0085 USDT |
0.0066 USDT |
| 2023-12-19 |
0.0065 USDT |
108,112.6302 SC |
0.0085 USDT |
0.0064 USDT |
0.0085 USDT |
0.0064 USDT |
| 2023-12-18 |
0.0068 USDT |
58,738.6672 SC |
0.0085 USDT |
0.0067 USDT |
0.0085 USDT |
0.0067 USDT |
| 2023-12-17 |
0.0079 USDT |
19,268.9060 SC |
0.0072 USDT |
0.0067 USDT |
0.0085 USDT |
0.0071 USDT |
| 2023-12-15 |
0.0072 USDT |
147,262.5074 SC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-14 |
0.0084 USDT |
33,708.1392 SC |
0.0074 USDT |
0.0072 USDT |
0.0087 USDT |
0.0072 USDT |
| 2023-12-13 |
0.0079 USDT |
136,252.1232 SC |
0.0080 USDT |
0.0071 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-12 |
0.0079 USDT |
17,716.5009 SC |
0.0080 USDT |
0.0069 USDT |
0.0080 USDT |
0.0069 USDT |
| 2023-12-11 |
0.0074 USDT |
300,985.1629 SC |
0.0072 USDT |
0.0067 USDT |
0.0080 USDT |
0.0070 USDT |
| 2023-12-10 |
0.0073 USDT |
1,723,434.3519 SC |
0.0069 USDT |
0.0068 USDT |
0.0080 USDT |
0.0072 USDT |
| 2023-12-09 |
0.0079 USDT |
1,926,789.7082 SC |
0.0069 USDT |
0.0067 USDT |
0.0080 USDT |
0.0067 USDT |
| 2023-12-08 |
0.0066 USDT |
80,233.4429 SC |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-07 |
0.0060 USDT |
33,741.7306 SC |
0.0067 USDT |
0.0055 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-12-06 |
0.0062 USDT |
227,572.1530 SC |
0.0062 USDT |
0.0056 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-05 |
0.0066 USDT |
248,056.6938 SC |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2023-12-04 |
0.0062 USDT |
212,179.5754 SC |
0.0066 USDT |
0.0057 USDT |
0.0066 USDT |
0.0058 USDT |
| 2023-12-03 |
0.0057 USDT |
580,219.2352 SC |
0.0054 USDT |
0.0054 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-02 |
0.0059 USDT |
107,938.2293 SC |
0.0056 USDT |
0.0053 USDT |
0.0061 USDT |
0.0053 USDT |
| 2023-12-01 |
0.0055 USDT |
82,391.0830 SC |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-11-30 |
0.0043 USDT |
15,576.5155 SC |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-27 |
0.0047 USDT |
36,049.6416 SC |
0.0055 USDT |
0.0041 USDT |
0.0055 USDT |
0.0041 USDT |
| 2023-11-25 |
0.0045 USDT |
17,112.2186 SC |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-24 |
0.0043 USDT |
6,174.2342 SC |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-11-23 |
0.0044 USDT |
713.2668 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-22 |
0.0043 USDT |
683,537.4525 SC |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-11-21 |
0.0052 USDT |
26,412.1399 SC |
0.0055 USDT |
0.0043 USDT |
0.0059 USDT |
0.0043 USDT |
| 2023-11-20 |
0.0054 USDT |
12,460.9524 SC |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-19 |
0.0056 USDT |
631,730.7495 SC |
0.0059 USDT |
0.0048 USDT |
0.0059 USDT |
0.0048 USDT |
| 2023-11-18 |
0.0051 USDT |
206,994.0956 SC |
0.0060 USDT |
0.0047 USDT |
0.0060 USDT |
0.0048 USDT |
| 2023-11-17 |
0.0047 USDT |
38,359.2080 SC |
0.0043 USDT |
0.0043 USDT |
0.0060 USDT |
0.0046 USDT |
| 2023-11-16 |
0.0045 USDT |
319,586.7442 SC |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-11-15 |
0.0042 USDT |
20,093.8550 SC |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-14 |
0.0044 USDT |
102,195.3938 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-13 |
0.0039 USDT |
31,319.7148 SC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-12 |
0.0041 USDT |
117,216.6159 SC |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-11-11 |
0.0041 USDT |
419,877.1660 SC |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-11-10 |
0.0039 USDT |
75,162.2761 SC |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-11-09 |
0.0043 USDT |
642,291.5417 SC |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-07 |
0.0036 USDT |
139,108.9699 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-06 |
0.0037 USDT |
14,069.4915 SC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-05 |
0.0037 USDT |
131,156.2663 SC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-04 |
0.0036 USDT |
3,240.4025 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-03 |
0.0036 USDT |
5,162.0245 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-02 |
0.0034 USDT |
222,947.8781 SC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-01 |
0.0036 USDT |
648,655.3843 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-31 |
0.0036 USDT |
822,074.2107 SC |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-30 |
0.0035 USDT |
8,338.2363 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-29 |
0.0034 USDT |
623.7584 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |