Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0028 USDT |
1,285.6041 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-23 |
0.0035 USDT |
6,159.3750 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-22 |
0.0028 USDT |
26,735.2271 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-21 |
0.0030 USDT |
21,318.0664 SC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-18 |
0.0029 USDT |
25,007.1043 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-17 |
0.0031 USDT |
94,679.9618 SC |
0.0030 USDT |
0.0029 USDT |
0.0038 USDT |
0.0029 USDT |
| 2023-08-16 |
0.0033 USDT |
66,918.5529 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-15 |
0.0034 USDT |
8,672.2883 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-14 |
0.0034 USDT |
2,053.2709 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-13 |
0.0035 USDT |
90,000.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-11 |
0.0038 USDT |
15,769.3755 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-10 |
0.0038 USDT |
70,541.1538 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-09 |
0.0035 USDT |
1,937.9845 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-08 |
0.0038 USDT |
233,236.0152 SC |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-08-07 |
0.0035 USDT |
13,289.7726 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-06 |
0.0039 USDT |
161,782.8503 SC |
0.0038 USDT |
0.0035 USDT |
0.0045 USDT |
0.0035 USDT |
| 2023-08-05 |
0.0043 USDT |
956,288.4323 SC |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-08-04 |
0.0037 USDT |
52,963.1144 SC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-03 |
0.0035 USDT |
118,573.7976 SC |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-08-02 |
0.0037 USDT |
325.4641 SC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-31 |
0.0036 USDT |
78,411.9436 SC |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-30 |
0.0037 USDT |
2.2553 SC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-29 |
0.0037 USDT |
147,848.1912 SC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-28 |
0.0036 USDT |
21,546.2637 SC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-07-27 |
0.0033 USDT |
39,618.1128 SC |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-07-26 |
0.0035 USDT |
386,011.3208 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-07-25 |
0.0033 USDT |
14,336.0526 SC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-24 |
0.0033 USDT |
31,185.3687 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-07-23 |
0.0035 USDT |
82,764.2542 SC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-07-22 |
0.0033 USDT |
4,431.2494 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-21 |
0.0033 USDT |
7,009.3458 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-20 |
0.0033 USDT |
21,950.9355 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-18 |
0.0033 USDT |
19,646.5219 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-17 |
0.0033 USDT |
8,925.6619 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-16 |
0.0034 USDT |
30,240.7849 SC |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-07-14 |
0.0032 USDT |
101,779.7310 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-13 |
0.0033 USDT |
32,652.0913 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-12 |
0.0034 USDT |
34,513.6693 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-11 |
0.0035 USDT |
1,471,075.6140 SC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-10 |
0.0032 USDT |
2,024.3797 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-09 |
0.0033 USDT |
335,952.4692 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-08 |
0.0032 USDT |
6,524.6189 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-06 |
0.0032 USDT |
433,638.3218 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-07-05 |
0.0036 USDT |
94,429.0988 SC |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-07-04 |
0.0033 USDT |
125,476.8581 SC |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-07-03 |
0.0035 USDT |
285,952.9109 SC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-02 |
0.0032 USDT |
106,891.7530 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-01 |
0.0033 USDT |
1,007,197.3343 SC |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-06-30 |
0.0029 USDT |
196,382.2070 SC |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-29 |
0.0031 USDT |
4,989.1275 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |