Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
245.2013 KRW |
38,079,419.6454 SEI |
248.0000 KRW |
238.0000 KRW |
253.0000 KRW |
247.0000 KRW |
| 2025-04-15 |
258.2539 KRW |
54,286,013.6580 SEI |
255.0000 KRW |
249.0000 KRW |
266.0000 KRW |
250.0000 KRW |
| 2025-04-14 |
260.0638 KRW |
61,895,952.9827 SEI |
251.0000 KRW |
248.0000 KRW |
274.0000 KRW |
256.0000 KRW |
| 2025-04-13 |
259.9922 KRW |
46,749,213.9563 SEI |
266.0000 KRW |
251.0000 KRW |
267.0000 KRW |
252.0000 KRW |
| 2025-04-12 |
246.3910 KRW |
121,563,889.1685 SEI |
226.0000 KRW |
224.0000 KRW |
269.0000 KRW |
264.0000 KRW |
| 2025-04-11 |
224.5778 KRW |
29,893,492.6541 SEI |
220.0000 KRW |
219.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2025-04-10 |
224.0474 KRW |
32,903,184.6830 SEI |
228.0000 KRW |
217.0000 KRW |
229.0000 KRW |
221.0000 KRW |
| 2025-04-09 |
217.4196 KRW |
66,374,294.8540 SEI |
212.0000 KRW |
203.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2025-04-08 |
223.0148 KRW |
31,972,004.7594 SEI |
223.0000 KRW |
212.0000 KRW |
230.0000 KRW |
213.0000 KRW |
| 2025-04-07 |
211.0022 KRW |
99,868,464.1435 SEI |
218.0000 KRW |
196.0000 KRW |
227.0000 KRW |
223.0000 KRW |
| 2025-04-06 |
229.9583 KRW |
37,127,582.2044 SEI |
240.0000 KRW |
218.0000 KRW |
242.0000 KRW |
221.0000 KRW |
| 2025-04-05 |
241.6488 KRW |
14,299,054.2488 SEI |
242.0000 KRW |
238.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2025-04-04 |
241.4049 KRW |
26,481,791.6472 SEI |
245.0000 KRW |
236.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2025-04-03 |
242.1365 KRW |
37,965,660.4873 SEI |
244.0000 KRW |
234.0000 KRW |
251.0000 KRW |
243.0000 KRW |
| 2025-04-02 |
253.6841 KRW |
38,972,658.3108 SEI |
261.0000 KRW |
237.0000 KRW |
264.0000 KRW |
238.0000 KRW |
| 2025-04-01 |
259.8694 KRW |
44,500,983.0777 SEI |
257.0000 KRW |
256.0000 KRW |
266.0000 KRW |
263.0000 KRW |
| 2025-03-31 |
255.7320 KRW |
44,418,558.7728 SEI |
263.0000 KRW |
250.0000 KRW |
263.0000 KRW |
257.0000 KRW |
| 2025-03-30 |
266.7889 KRW |
31,983,845.6619 SEI |
269.0000 KRW |
260.0000 KRW |
274.0000 KRW |
262.0000 KRW |
| 2025-03-29 |
273.7939 KRW |
51,704,321.3287 SEI |
288.0000 KRW |
263.0000 KRW |
289.0000 KRW |
268.0000 KRW |
| 2025-03-28 |
294.4945 KRW |
46,899,319.8705 SEI |
312.0000 KRW |
282.0000 KRW |
312.0000 KRW |
288.0000 KRW |
| 2025-03-27 |
311.4239 KRW |
26,052,478.0266 SEI |
308.0000 KRW |
306.0000 KRW |
318.0000 KRW |
311.0000 KRW |
| 2025-03-26 |
312.9811 KRW |
34,071,110.6426 SEI |
307.0000 KRW |
302.0000 KRW |
321.0000 KRW |
308.0000 KRW |
| 2025-03-25 |
302.3096 KRW |
33,312,347.9420 SEI |
298.0000 KRW |
293.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2025-03-24 |
292.9322 KRW |
38,106,148.1286 SEI |
284.0000 KRW |
281.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-03-23 |
286.3000 KRW |
25,589,426.8668 SEI |
286.0000 KRW |
282.0000 KRW |
290.0000 KRW |
284.0000 KRW |
| 2025-03-22 |
286.0020 KRW |
23,191,343.4255 SEI |
284.0000 KRW |
281.0000 KRW |
291.0000 KRW |
286.0000 KRW |
| 2025-03-21 |
283.0814 KRW |
27,049,370.3654 SEI |
287.0000 KRW |
277.0000 KRW |
289.0000 KRW |
281.0000 KRW |
| 2025-03-20 |
292.6427 KRW |
30,410,540.1043 SEI |
299.0000 KRW |
284.0000 KRW |
301.0000 KRW |
288.0000 KRW |
| 2025-03-19 |
292.4866 KRW |
31,830,174.3257 SEI |
290.0000 KRW |
288.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2025-03-18 |
287.3747 KRW |
24,096,603.0052 SEI |
294.0000 KRW |
281.0000 KRW |
294.0000 KRW |
286.0000 KRW |
| 2025-03-17 |
291.8428 KRW |
22,542,702.8775 SEI |
290.0000 KRW |
286.0000 KRW |
297.0000 KRW |
296.0000 KRW |
| 2025-03-16 |
297.4397 KRW |
22,246,682.0506 SEI |
303.0000 KRW |
291.0000 KRW |
304.0000 KRW |
294.0000 KRW |
| 2025-03-15 |
300.3078 KRW |
26,787,557.8693 SEI |
301.0000 KRW |
293.0000 KRW |
306.0000 KRW |
304.0000 KRW |
| 2025-03-14 |
292.6165 KRW |
46,243,388.7401 SEI |
280.0000 KRW |
279.0000 KRW |
305.0000 KRW |
303.0000 KRW |
| 2025-03-13 |
277.1498 KRW |
47,839,560.9295 SEI |
279.0000 KRW |
269.0000 KRW |
288.0000 KRW |
270.0000 KRW |
| 2025-03-12 |
276.2335 KRW |
67,431,439.1604 SEI |
285.0000 KRW |
263.0000 KRW |
291.0000 KRW |
276.0000 KRW |
| 2025-03-11 |
275.4715 KRW |
67,850,944.8346 SEI |
273.0000 KRW |
258.0000 KRW |
291.0000 KRW |
288.0000 KRW |
| 2025-03-10 |
293.2577 KRW |
108,859,927.7788 SEI |
303.0000 KRW |
269.0000 KRW |
308.0000 KRW |
276.0000 KRW |
| 2025-03-09 |
312.6624 KRW |
71,886,816.4598 SEI |
321.0000 KRW |
296.0000 KRW |
332.0000 KRW |
301.0000 KRW |
| 2025-03-08 |
324.1737 KRW |
33,999,531.9642 SEI |
336.0000 KRW |
314.0000 KRW |
340.0000 KRW |
322.0000 KRW |
| 2025-03-07 |
334.4232 KRW |
62,734,360.8655 SEI |
336.0000 KRW |
319.0000 KRW |
350.0000 KRW |
339.0000 KRW |
| 2025-03-06 |
345.9114 KRW |
63,727,422.4440 SEI |
348.0000 KRW |
337.0000 KRW |
362.0000 KRW |
340.0000 KRW |
| 2025-03-05 |
339.8932 KRW |
43,743,413.5006 SEI |
333.0000 KRW |
328.0000 KRW |
355.0000 KRW |
349.0000 KRW |
| 2025-03-04 |
326.4926 KRW |
80,002,487.1523 SEI |
344.0000 KRW |
309.0000 KRW |
347.0000 KRW |
333.0000 KRW |
| 2025-03-03 |
376.2377 KRW |
88,458,036.1072 SEI |
407.0000 KRW |
341.0000 KRW |
409.0000 KRW |
348.0000 KRW |
| 2025-03-02 |
383.2442 KRW |
90,592,614.1071 SEI |
370.0000 KRW |
362.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2025-03-01 |
372.5069 KRW |
50,556,724.4462 SEI |
370.0000 KRW |
361.0000 KRW |
387.0000 KRW |
372.0000 KRW |
| 2025-02-28 |
358.5452 KRW |
112,909,221.6823 SEI |
379.0000 KRW |
345.0000 KRW |
379.0000 KRW |
370.0000 KRW |
| 2025-02-27 |
392.8360 KRW |
53,442,074.3124 SEI |
394.0000 KRW |
387.0000 KRW |
399.0000 KRW |
388.0000 KRW |
| 2025-02-26 |
401.1475 KRW |
81,444,294.7617 SEI |
404.0000 KRW |
387.0000 KRW |
419.0000 KRW |
389.0000 KRW |