Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
662.6176 KRW |
69,223,420.7240 SEI |
653.0000 KRW |
629.0000 KRW |
698.0000 KRW |
693.0000 KRW |
| 2024-11-20 |
667.4670 KRW |
84,123,446.8726 SEI |
691.0000 KRW |
640.0000 KRW |
691.0000 KRW |
653.0000 KRW |
| 2024-11-19 |
702.6662 KRW |
73,085,715.8605 SEI |
727.0000 KRW |
679.0000 KRW |
727.0000 KRW |
685.0000 KRW |
| 2024-11-18 |
726.9750 KRW |
133,011,355.1930 SEI |
705.0000 KRW |
699.0000 KRW |
767.0000 KRW |
720.0000 KRW |
| 2024-11-17 |
730.5407 KRW |
113,512,220.0431 SEI |
761.0000 KRW |
690.0000 KRW |
779.0000 KRW |
696.0000 KRW |
| 2024-11-16 |
726.5715 KRW |
296,717,501.0281 SEI |
648.0000 KRW |
642.0000 KRW |
772.0000 KRW |
755.0000 KRW |
| 2024-11-15 |
630.9165 KRW |
79,739,747.2661 SEI |
630.0000 KRW |
608.0000 KRW |
660.0000 KRW |
645.0000 KRW |
| 2024-11-14 |
660.1670 KRW |
130,407,483.6027 SEI |
640.0000 KRW |
628.0000 KRW |
694.0000 KRW |
646.0000 KRW |
| 2024-11-13 |
648.7877 KRW |
131,743,040.8451 SEI |
688.0000 KRW |
613.0000 KRW |
700.0000 KRW |
641.0000 KRW |
| 2024-11-12 |
681.4959 KRW |
173,626,340.1338 SEI |
720.0000 KRW |
625.0000 KRW |
727.0000 KRW |
683.0000 KRW |
| 2024-11-11 |
677.4956 KRW |
197,897,164.5676 SEI |
648.0000 KRW |
638.0000 KRW |
723.3000 KRW |
707.0000 KRW |
| 2024-11-10 |
648.9489 KRW |
133,817,721.3516 SEI |
624.0000 KRW |
606.0000 KRW |
681.0000 KRW |
659.0000 KRW |
| 2024-11-09 |
590.5177 KRW |
73,216,915.7274 SEI |
585.0000 KRW |
571.0000 KRW |
623.0000 KRW |
605.0000 KRW |
| 2024-11-08 |
570.4221 KRW |
48,566,273.9573 SEI |
571.0000 KRW |
554.0000 KRW |
586.0000 KRW |
581.0000 KRW |
| 2024-11-07 |
570.1724 KRW |
62,261,053.1305 SEI |
566.0000 KRW |
550.0000 KRW |
590.0000 KRW |
573.0000 KRW |
| 2024-11-06 |
522.9919 KRW |
92,432,566.5675 SEI |
489.0000 KRW |
487.0000 KRW |
556.0000 KRW |
555.0000 KRW |
| 2024-11-05 |
490.2068 KRW |
38,303,665.1473 SEI |
469.0000 KRW |
468.0000 KRW |
508.0000 KRW |
487.0000 KRW |
| 2024-11-04 |
478.3150 KRW |
34,007,605.2479 SEI |
487.0000 KRW |
462.0000 KRW |
492.0000 KRW |
470.0000 KRW |
| 2024-11-03 |
486.7684 KRW |
57,780,151.8021 SEI |
513.0000 KRW |
460.0000 KRW |
516.0000 KRW |
489.0000 KRW |
| 2024-11-02 |
522.1308 KRW |
23,904,367.0500 SEI |
530.0000 KRW |
508.0000 KRW |
540.0000 KRW |
515.0000 KRW |
| 2024-11-01 |
541.6380 KRW |
54,267,862.0915 SEI |
538.0000 KRW |
522.0000 KRW |
565.0000 KRW |
530.0000 KRW |
| 2024-10-31 |
549.3572 KRW |
37,734,676.6828 SEI |
566.0000 KRW |
537.0000 KRW |
569.0000 KRW |
546.0000 KRW |
| 2024-10-30 |
569.6947 KRW |
87,798,811.5231 SEI |
553.0000 KRW |
545.0000 KRW |
585.0000 KRW |
563.0000 KRW |
| 2024-10-29 |
542.9480 KRW |
67,400,758.2146 SEI |
519.0000 KRW |
516.0000 KRW |
560.0000 KRW |
549.0000 KRW |
| 2024-10-28 |
507.4620 KRW |
46,729,399.8833 SEI |
523.0000 KRW |
494.0000 KRW |
525.0000 KRW |
516.0000 KRW |
| 2024-10-27 |
526.4261 KRW |
23,811,969.4141 SEI |
529.0000 KRW |
517.0000 KRW |
535.0000 KRW |
529.0000 KRW |
| 2024-10-26 |
521.9936 KRW |
39,906,163.6269 SEI |
525.0000 KRW |
511.0000 KRW |
537.0000 KRW |
529.0000 KRW |
| 2024-10-25 |
561.0544 KRW |
49,532,515.6878 SEI |
582.0000 KRW |
542.0000 KRW |
584.0000 KRW |
550.0000 KRW |
| 2024-10-24 |
589.5694 KRW |
36,968,330.5690 SEI |
604.0000 KRW |
577.0000 KRW |
609.0000 KRW |
583.0000 KRW |
| 2024-10-23 |
587.3261 KRW |
37,789,996.7205 SEI |
593.0000 KRW |
571.0000 KRW |
608.0000 KRW |
601.0000 KRW |
| 2024-10-22 |
590.4791 KRW |
47,729,916.1862 SEI |
588.0000 KRW |
579.0000 KRW |
601.0000 KRW |
594.0000 KRW |
| 2024-10-21 |
603.7578 KRW |
62,829,132.9620 SEI |
617.0000 KRW |
583.0000 KRW |
626.0000 KRW |
594.0000 KRW |
| 2024-10-20 |
601.0899 KRW |
44,819,271.1765 SEI |
595.0000 KRW |
588.0000 KRW |
615.0000 KRW |
614.0000 KRW |
| 2024-10-19 |
605.0781 KRW |
39,683,474.1558 SEI |
606.0000 KRW |
591.0000 KRW |
619.0000 KRW |
598.0000 KRW |
| 2024-10-18 |
598.6929 KRW |
45,637,158.3399 SEI |
585.0000 KRW |
580.0000 KRW |
617.0000 KRW |
606.0000 KRW |
| 2024-10-17 |
598.6881 KRW |
59,196,717.6427 SEI |
604.0000 KRW |
578.0000 KRW |
617.0000 KRW |
587.0000 KRW |
| 2024-10-16 |
606.8432 KRW |
72,366,917.8060 SEI |
623.0000 KRW |
591.0000 KRW |
624.0000 KRW |
603.0000 KRW |
| 2024-10-15 |
636.5846 KRW |
92,877,791.8123 SEI |
663.0000 KRW |
610.0000 KRW |
664.0000 KRW |
619.0000 KRW |
| 2024-10-14 |
660.8077 KRW |
113,437,983.0533 SEI |
663.0000 KRW |
642.0000 KRW |
688.9000 KRW |
662.0000 KRW |
| 2024-10-13 |
644.0694 KRW |
99,624,757.4610 SEI |
644.0000 KRW |
610.8000 KRW |
665.9000 KRW |
625.2000 KRW |
| 2024-10-12 |
628.7222 KRW |
126,149,101.1154 SEI |
602.4000 KRW |
592.7000 KRW |
657.8000 KRW |
644.6000 KRW |
| 2024-10-11 |
581.8123 KRW |
102,659,622.3407 SEI |
557.8000 KRW |
549.6000 KRW |
612.5000 KRW |
604.5000 KRW |
| 2024-10-10 |
546.2074 KRW |
89,969,744.7768 SEI |
548.7000 KRW |
529.0000 KRW |
561.8000 KRW |
557.0000 KRW |
| 2024-10-09 |
571.7305 KRW |
109,275,907.9808 SEI |
588.5000 KRW |
542.6000 KRW |
598.9000 KRW |
549.2000 KRW |
| 2024-10-08 |
600.9245 KRW |
164,164,531.5010 SEI |
581.4000 KRW |
574.6000 KRW |
620.3000 KRW |
591.3000 KRW |
| 2024-10-07 |
596.7596 KRW |
179,524,852.9751 SEI |
590.7000 KRW |
573.8000 KRW |
619.6000 KRW |
581.8000 KRW |
| 2024-10-06 |
568.2537 KRW |
79,005,566.8972 SEI |
554.5000 KRW |
542.7000 KRW |
600.0000 KRW |
581.8000 KRW |
| 2024-10-05 |
553.8683 KRW |
61,633,525.7340 SEI |
567.4000 KRW |
541.0000 KRW |
568.7000 KRW |
553.4000 KRW |
| 2024-10-04 |
552.1674 KRW |
129,608,605.2627 SEI |
537.2000 KRW |
518.9000 KRW |
578.2000 KRW |
565.7000 KRW |
| 2024-10-03 |
555.1178 KRW |
183,596,485.1022 SEI |
571.1000 KRW |
516.2000 KRW |
594.7000 KRW |
536.1000 KRW |