Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
563.7051 KRW |
4,950,792.5298 SEI |
561.0000 KRW |
558.0000 KRW |
570.0000 KRW |
567.0000 KRW |
| 2025-01-14 |
555.8804 KRW |
23,796,299.3262 SEI |
548.0000 KRW |
544.0000 KRW |
569.0000 KRW |
562.0000 KRW |
| 2025-01-13 |
543.7429 KRW |
55,441,414.1603 SEI |
575.0000 KRW |
517.0000 KRW |
587.0000 KRW |
550.0000 KRW |
| 2025-01-12 |
581.0931 KRW |
19,210,419.4922 SEI |
581.0000 KRW |
567.0000 KRW |
591.0000 KRW |
573.0000 KRW |
| 2025-01-11 |
580.4846 KRW |
22,868,837.6425 SEI |
586.0000 KRW |
571.0000 KRW |
592.0000 KRW |
584.0000 KRW |
| 2025-01-10 |
578.8634 KRW |
42,976,592.7436 SEI |
567.0000 KRW |
564.0000 KRW |
593.0000 KRW |
585.0000 KRW |
| 2025-01-09 |
576.5359 KRW |
53,557,172.1297 SEI |
592.0000 KRW |
557.0000 KRW |
599.0000 KRW |
564.0000 KRW |
| 2025-01-08 |
595.1971 KRW |
61,308,821.5964 SEI |
620.0000 KRW |
567.0000 KRW |
626.0000 KRW |
586.0000 KRW |
| 2025-01-07 |
659.2515 KRW |
42,840,033.5569 SEI |
682.0000 KRW |
623.0000 KRW |
689.0000 KRW |
623.0000 KRW |
| 2025-01-06 |
678.7439 KRW |
39,580,231.7895 SEI |
675.0000 KRW |
660.0000 KRW |
701.0000 KRW |
678.0000 KRW |
| 2025-01-05 |
677.7937 KRW |
32,217,770.0160 SEI |
693.0000 KRW |
665.0000 KRW |
695.0000 KRW |
674.0000 KRW |
| 2025-01-04 |
683.9315 KRW |
37,488,969.5112 SEI |
676.0000 KRW |
661.0000 KRW |
709.0000 KRW |
693.0000 KRW |
| 2025-01-03 |
650.4330 KRW |
34,384,534.0033 SEI |
639.0000 KRW |
623.0000 KRW |
680.0000 KRW |
671.0000 KRW |
| 2025-01-02 |
638.4478 KRW |
26,859,009.0696 SEI |
628.0000 KRW |
627.0000 KRW |
653.0000 KRW |
637.0000 KRW |
| 2025-01-01 |
606.8566 KRW |
29,049,778.0392 SEI |
592.0000 KRW |
584.0000 KRW |
632.0000 KRW |
626.0000 KRW |
| 2024-12-31 |
597.3731 KRW |
36,404,935.5153 SEI |
600.0000 KRW |
576.0000 KRW |
616.0000 KRW |
591.0000 KRW |
| 2024-12-30 |
610.3708 KRW |
33,889,407.9544 SEI |
614.0000 KRW |
587.0000 KRW |
632.0000 KRW |
618.0000 KRW |
| 2024-12-29 |
632.0051 KRW |
31,051,637.5387 SEI |
636.0000 KRW |
605.0000 KRW |
646.0000 KRW |
609.0000 KRW |
| 2024-12-28 |
623.1141 KRW |
27,321,572.8544 SEI |
627.0000 KRW |
612.0000 KRW |
645.0000 KRW |
639.0000 KRW |
| 2024-12-27 |
638.6849 KRW |
37,654,454.0340 SEI |
631.0000 KRW |
622.0000 KRW |
658.0000 KRW |
626.0000 KRW |
| 2024-12-26 |
652.3177 KRW |
36,373,698.2252 SEI |
678.0000 KRW |
629.0000 KRW |
687.0000 KRW |
633.0000 KRW |
| 2024-12-25 |
688.8204 KRW |
37,357,823.2959 SEI |
698.0000 KRW |
670.0000 KRW |
704.0000 KRW |
676.0000 KRW |
| 2024-12-24 |
688.8736 KRW |
39,769,943.3272 SEI |
688.0000 KRW |
663.0000 KRW |
716.0000 KRW |
701.0000 KRW |
| 2024-12-23 |
640.7741 KRW |
26,960,366.7357 SEI |
637.0000 KRW |
620.0000 KRW |
663.0000 KRW |
642.0000 KRW |
| 2024-12-22 |
644.6053 KRW |
54,416,075.0950 SEI |
641.0000 KRW |
623.0000 KRW |
662.0000 KRW |
642.0000 KRW |
| 2024-12-21 |
672.3106 KRW |
76,977,474.9191 SEI |
670.0000 KRW |
629.0000 KRW |
721.0000 KRW |
638.0000 KRW |
| 2024-12-20 |
624.0805 KRW |
134,458,678.7274 SEI |
654.0000 KRW |
567.0000 KRW |
678.0000 KRW |
669.0000 KRW |
| 2024-12-19 |
685.2848 KRW |
87,529,875.7883 SEI |
699.0000 KRW |
635.0000 KRW |
725.0000 KRW |
660.0000 KRW |
| 2024-12-18 |
749.3769 KRW |
59,307,752.0645 SEI |
772.0000 KRW |
708.0000 KRW |
781.0000 KRW |
708.0000 KRW |
| 2024-12-17 |
805.2613 KRW |
55,467,004.2289 SEI |
818.0000 KRW |
772.0000 KRW |
826.0000 KRW |
773.0000 KRW |
| 2024-12-16 |
838.1347 KRW |
50,028,241.6062 SEI |
850.0000 KRW |
810.0000 KRW |
876.0000 KRW |
825.0000 KRW |
| 2024-12-15 |
826.8242 KRW |
30,436,198.2524 SEI |
828.0000 KRW |
801.0000 KRW |
853.0000 KRW |
848.0000 KRW |
| 2024-12-14 |
844.3866 KRW |
45,035,373.3422 SEI |
857.0000 KRW |
808.0000 KRW |
876.0000 KRW |
818.0000 KRW |
| 2024-12-13 |
854.6264 KRW |
44,274,119.4165 SEI |
871.0000 KRW |
834.0000 KRW |
880.0000 KRW |
853.0000 KRW |
| 2024-12-12 |
887.3553 KRW |
80,786,770.3341 SEI |
848.0000 KRW |
843.0000 KRW |
916.0000 KRW |
868.0000 KRW |
| 2024-12-11 |
807.3316 KRW |
60,887,145.1690 SEI |
788.0000 KRW |
750.0000 KRW |
859.0000 KRW |
849.0000 KRW |
| 2024-12-10 |
783.8252 KRW |
89,669,306.3056 SEI |
809.0000 KRW |
731.0000 KRW |
824.0000 KRW |
792.0000 KRW |
| 2024-12-09 |
863.6067 KRW |
121,162,703.3924 SEI |
964.0000 KRW |
725.0000 KRW |
965.0000 KRW |
812.0000 KRW |
| 2024-12-08 |
958.2072 KRW |
42,927,566.8917 SEI |
966.0000 KRW |
932.0000 KRW |
981.0000 KRW |
964.0000 KRW |
| 2024-12-07 |
966.2210 KRW |
50,177,843.9931 SEI |
985.0000 KRW |
948.0000 KRW |
988.0000 KRW |
965.0000 KRW |
| 2024-12-06 |
973.4312 KRW |
111,873,816.2736 SEI |
990.0000 KRW |
922.0000 KRW |
1,008.0000 KRW |
987.0000 KRW |
| 2024-12-05 |
974.7836 KRW |
202,668,202.5143 SEI |
973.0000 KRW |
897.0000 KRW |
1,031.0000 KRW |
996.0000 KRW |
| 2024-12-04 |
982.4211 KRW |
168,623,441.7394 SEI |
968.0000 KRW |
948.0000 KRW |
1,033.0000 KRW |
970.0000 KRW |
| 2024-12-03 |
900.0665 KRW |
289,103,750.3999 SEI |
896.0000 KRW |
460.0000 KRW |
981.0000 KRW |
945.0000 KRW |
| 2024-12-02 |
868.9446 KRW |
133,479,323.8485 SEI |
900.0000 KRW |
830.0000 KRW |
909.0000 KRW |
885.0000 KRW |
| 2024-12-01 |
907.6842 KRW |
86,707,263.0056 SEI |
924.0000 KRW |
885.0000 KRW |
948.0000 KRW |
899.0000 KRW |
| 2024-11-30 |
931.7549 KRW |
80,124,722.0083 SEI |
930.0000 KRW |
916.0000 KRW |
950.0000 KRW |
932.0000 KRW |
| 2024-11-29 |
926.0712 KRW |
81,789,777.7612 SEI |
919.0000 KRW |
913.0000 KRW |
943.0000 KRW |
933.0000 KRW |
| 2024-11-28 |
913.6677 KRW |
78,915,920.7897 SEI |
936.0000 KRW |
894.0000 KRW |
938.0000 KRW |
920.0000 KRW |
| 2024-11-27 |
935.0892 KRW |
113,331,054.1169 SEI |
970.0000 KRW |
906.0000 KRW |
984.0000 KRW |
938.0000 KRW |