Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
590.3673 KRW |
241,047,802.8541 SEI |
586.0000 KRW |
546.9000 KRW |
631.3000 KRW |
567.4000 KRW |
| 2024-10-01 |
619.4919 KRW |
225,368,904.1870 SEI |
612.1000 KRW |
557.5000 KRW |
662.4000 KRW |
579.0000 KRW |
| 2024-09-30 |
616.8406 KRW |
135,594,084.3540 SEI |
631.9000 KRW |
597.6000 KRW |
646.2000 KRW |
627.0000 KRW |
| 2024-09-29 |
623.4566 KRW |
193,880,263.1804 SEI |
587.5000 KRW |
574.7000 KRW |
682.0000 KRW |
634.3000 KRW |
| 2024-09-28 |
587.3398 KRW |
80,347,471.5947 SEI |
610.0000 KRW |
566.9000 KRW |
612.5000 KRW |
582.8000 KRW |
| 2024-09-27 |
616.8085 KRW |
95,706,405.7745 SEI |
617.0000 KRW |
604.0000 KRW |
634.5000 KRW |
610.8000 KRW |
| 2024-09-26 |
623.3008 KRW |
232,465,954.3540 SEI |
606.0000 KRW |
587.9000 KRW |
664.7000 KRW |
626.2000 KRW |
| 2024-09-25 |
609.2596 KRW |
296,194,776.2320 SEI |
574.6000 KRW |
570.7000 KRW |
630.2000 KRW |
606.9000 KRW |
| 2024-09-24 |
527.5417 KRW |
161,180,569.0603 SEI |
488.7000 KRW |
485.1000 KRW |
579.8000 KRW |
572.9000 KRW |
| 2024-09-23 |
498.7456 KRW |
84,105,015.3360 SEI |
497.2000 KRW |
483.1000 KRW |
522.8000 KRW |
491.4000 KRW |
| 2024-09-22 |
496.6433 KRW |
78,585,147.1615 SEI |
521.0000 KRW |
480.5000 KRW |
521.1000 KRW |
499.0000 KRW |
| 2024-09-21 |
494.6688 KRW |
125,525,962.3495 SEI |
471.2000 KRW |
469.5000 KRW |
520.0000 KRW |
518.7000 KRW |
| 2024-09-20 |
464.2366 KRW |
122,396,517.4517 SEI |
447.6000 KRW |
436.1000 KRW |
488.1000 KRW |
475.0000 KRW |
| 2024-09-19 |
445.8803 KRW |
165,171,529.4842 SEI |
415.7000 KRW |
414.2000 KRW |
460.4000 KRW |
450.0000 KRW |
| 2024-09-18 |
386.4462 KRW |
80,075,974.1279 SEI |
387.0000 KRW |
372.2000 KRW |
410.0000 KRW |
409.4000 KRW |
| 2024-09-17 |
385.4399 KRW |
65,009,211.4252 SEI |
379.5000 KRW |
369.5000 KRW |
395.2000 KRW |
387.0000 KRW |
| 2024-09-16 |
389.8408 KRW |
79,905,920.9250 SEI |
403.4000 KRW |
374.7000 KRW |
403.5000 KRW |
380.6000 KRW |
| 2024-09-15 |
413.2437 KRW |
81,158,882.6219 SEI |
401.0000 KRW |
399.7000 KRW |
425.5000 KRW |
405.4000 KRW |
| 2024-09-14 |
405.3023 KRW |
40,302,063.1093 SEI |
408.5000 KRW |
397.1000 KRW |
416.8000 KRW |
401.2000 KRW |
| 2024-09-13 |
402.6135 KRW |
68,341,128.6022 SEI |
408.0000 KRW |
393.4000 KRW |
419.0000 KRW |
409.2000 KRW |
| 2024-09-12 |
401.0972 KRW |
140,961,164.6715 SEI |
382.5000 KRW |
382.2000 KRW |
416.5000 KRW |
407.1000 KRW |
| 2024-09-11 |
383.8218 KRW |
75,757,516.5309 SEI |
398.4000 KRW |
370.0000 KRW |
403.5000 KRW |
382.5000 KRW |
| 2024-09-10 |
396.6303 KRW |
46,830,471.8062 SEI |
400.2000 KRW |
391.4000 KRW |
405.0000 KRW |
398.0000 KRW |
| 2024-09-09 |
385.4236 KRW |
76,156,508.3944 SEI |
381.4000 KRW |
372.2000 KRW |
408.5000 KRW |
399.6000 KRW |
| 2024-09-08 |
375.4088 KRW |
66,340,629.6114 SEI |
363.2000 KRW |
360.6000 KRW |
387.6000 KRW |
380.0000 KRW |
| 2024-09-07 |
364.1624 KRW |
31,558,598.1552 SEI |
359.4000 KRW |
356.7000 KRW |
371.1000 KRW |
364.3000 KRW |
| 2024-09-06 |
364.9301 KRW |
75,173,195.3352 SEI |
361.2000 KRW |
345.7000 KRW |
378.2000 KRW |
349.4000 KRW |
| 2024-09-05 |
369.5357 KRW |
58,046,372.9381 SEI |
371.2000 KRW |
359.1000 KRW |
381.1000 KRW |
363.8000 KRW |
| 2024-09-04 |
360.3419 KRW |
72,455,521.3167 SEI |
359.2000 KRW |
344.8000 KRW |
375.1000 KRW |
369.9000 KRW |
| 2024-09-03 |
378.1910 KRW |
73,922,625.3832 SEI |
385.9000 KRW |
359.6000 KRW |
393.9000 KRW |
360.4000 KRW |
| 2024-09-02 |
371.0354 KRW |
57,418,679.4174 SEI |
364.5000 KRW |
360.0000 KRW |
387.8000 KRW |
386.0000 KRW |
| 2024-09-01 |
376.7244 KRW |
55,253,004.7624 SEI |
387.7000 KRW |
363.1000 KRW |
389.9000 KRW |
364.4000 KRW |
| 2024-08-31 |
397.1895 KRW |
52,199,965.7076 SEI |
400.8000 KRW |
383.6000 KRW |
408.0000 KRW |
387.7000 KRW |
| 2024-08-30 |
405.2465 KRW |
92,623,627.7478 SEI |
413.2000 KRW |
384.8000 KRW |
422.5000 KRW |
401.6000 KRW |
| 2024-08-29 |
422.8838 KRW |
71,797,323.1848 SEI |
416.8000 KRW |
407.9000 KRW |
443.4000 KRW |
413.7000 KRW |
| 2024-08-28 |
421.4613 KRW |
94,383,597.1465 SEI |
428.4000 KRW |
399.2000 KRW |
435.6000 KRW |
419.0000 KRW |
| 2024-08-27 |
442.8437 KRW |
126,794,387.4869 SEI |
448.1000 KRW |
412.3000 KRW |
468.1000 KRW |
430.6000 KRW |
| 2024-08-26 |
472.9571 KRW |
140,263,898.1057 SEI |
471.1000 KRW |
448.8000 KRW |
489.8000 KRW |
450.9000 KRW |
| 2024-08-25 |
470.1151 KRW |
163,896,691.9620 SEI |
465.1000 KRW |
443.0000 KRW |
484.5000 KRW |
474.4000 KRW |
| 2024-08-24 |
459.2605 KRW |
150,942,682.4881 SEI |
440.4000 KRW |
439.8000 KRW |
476.5000 KRW |
464.3000 KRW |
| 2024-08-23 |
422.3771 KRW |
154,648,507.7789 SEI |
386.0000 KRW |
386.0000 KRW |
446.1000 KRW |
440.7000 KRW |
| 2024-08-22 |
388.9702 KRW |
53,869,030.1414 SEI |
379.4000 KRW |
376.0000 KRW |
399.7000 KRW |
386.4000 KRW |
| 2024-08-21 |
370.6329 KRW |
37,900,703.9096 SEI |
362.2000 KRW |
355.1000 KRW |
388.6000 KRW |
381.0000 KRW |
| 2024-08-20 |
372.0453 KRW |
46,643,549.7598 SEI |
366.8000 KRW |
357.1000 KRW |
384.9000 KRW |
365.5000 KRW |
| 2024-08-19 |
362.3334 KRW |
35,592,001.3470 SEI |
370.9000 KRW |
354.0000 KRW |
373.0000 KRW |
365.2000 KRW |
| 2024-08-18 |
378.4474 KRW |
22,659,272.5721 SEI |
376.0000 KRW |
371.0000 KRW |
387.2000 KRW |
374.2000 KRW |
| 2024-08-17 |
369.4559 KRW |
27,738,809.1699 SEI |
373.4000 KRW |
363.4000 KRW |
379.0000 KRW |
376.5000 KRW |
| 2024-08-16 |
376.6222 KRW |
38,978,315.6973 SEI |
387.1000 KRW |
363.6000 KRW |
391.8000 KRW |
373.8000 KRW |
| 2024-08-15 |
387.3338 KRW |
48,529,118.8276 SEI |
396.4000 KRW |
371.0000 KRW |
399.3000 KRW |
387.4000 KRW |
| 2024-08-14 |
403.8116 KRW |
60,320,151.3136 SEI |
410.8000 KRW |
390.4000 KRW |
420.6000 KRW |
395.9000 KRW |