Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
411.1985 KRW |
63,371,222.5254 SEI |
427.3000 KRW |
400.6000 KRW |
429.8000 KRW |
410.6000 KRW |
| 2024-08-12 |
414.4753 KRW |
161,800,443.7079 SEI |
378.5000 KRW |
374.6000 KRW |
439.5000 KRW |
427.0000 KRW |
| 2024-08-11 |
397.4091 KRW |
52,296,603.5347 SEI |
419.7000 KRW |
375.1000 KRW |
422.2000 KRW |
377.2000 KRW |
| 2024-08-10 |
418.9870 KRW |
54,380,250.9647 SEI |
407.4000 KRW |
400.0000 KRW |
437.6000 KRW |
420.3000 KRW |
| 2024-08-09 |
410.2109 KRW |
91,004,353.7565 SEI |
406.9000 KRW |
393.7000 KRW |
429.5000 KRW |
403.8000 KRW |
| 2024-08-08 |
368.4315 KRW |
82,291,160.5224 SEI |
335.5000 KRW |
328.0000 KRW |
411.1000 KRW |
407.3000 KRW |
| 2024-08-07 |
356.8611 KRW |
62,571,248.2830 SEI |
348.9000 KRW |
332.8000 KRW |
373.2000 KRW |
335.9000 KRW |
| 2024-08-06 |
344.6614 KRW |
52,851,709.1962 SEI |
327.9000 KRW |
327.6000 KRW |
355.3000 KRW |
351.3000 KRW |
| 2024-08-05 |
320.2095 KRW |
132,214,922.1761 SEI |
351.9000 KRW |
296.3000 KRW |
361.0000 KRW |
332.8000 KRW |
| 2024-08-04 |
362.6538 KRW |
43,571,286.9326 SEI |
378.2000 KRW |
342.9000 KRW |
383.7000 KRW |
354.4000 KRW |
| 2024-08-03 |
390.3940 KRW |
46,420,674.7086 SEI |
394.6000 KRW |
372.0000 KRW |
404.0000 KRW |
379.3000 KRW |
| 2024-08-02 |
406.9815 KRW |
42,392,308.6438 SEI |
427.8000 KRW |
390.0000 KRW |
430.7000 KRW |
393.2000 KRW |
| 2024-08-01 |
435.4525 KRW |
38,131,931.0060 SEI |
443.7000 KRW |
408.1000 KRW |
453.8000 KRW |
422.3000 KRW |
| 2024-07-31 |
458.9335 KRW |
32,890,220.1778 SEI |
467.5000 KRW |
444.8000 KRW |
469.1000 KRW |
447.0000 KRW |
| 2024-07-30 |
484.0538 KRW |
37,340,548.4785 SEI |
492.0000 KRW |
461.0000 KRW |
505.3000 KRW |
469.2000 KRW |
| 2024-07-29 |
502.4072 KRW |
36,065,265.0656 SEI |
492.0000 KRW |
490.6000 KRW |
515.5000 KRW |
496.9000 KRW |
| 2024-07-28 |
498.3022 KRW |
25,057,075.6139 SEI |
509.3000 KRW |
484.7000 KRW |
512.8000 KRW |
490.8000 KRW |
| 2024-07-27 |
513.0852 KRW |
38,254,188.9070 SEI |
519.6000 KRW |
492.6000 KRW |
524.1000 KRW |
513.0000 KRW |
| 2024-07-26 |
511.6263 KRW |
26,413,941.5489 SEI |
498.6000 KRW |
497.7000 KRW |
525.0000 KRW |
520.4000 KRW |
| 2024-07-25 |
492.1235 KRW |
51,610,046.4677 SEI |
498.8000 KRW |
478.7000 KRW |
506.5000 KRW |
498.8000 KRW |
| 2024-07-24 |
514.4712 KRW |
47,635,786.5215 SEI |
526.4000 KRW |
495.0000 KRW |
534.3000 KRW |
495.3000 KRW |
| 2024-07-23 |
537.6505 KRW |
44,166,812.9543 SEI |
550.3000 KRW |
521.0000 KRW |
558.8000 KRW |
524.9000 KRW |
| 2024-07-22 |
561.3522 KRW |
85,997,764.0808 SEI |
549.6000 KRW |
538.2000 KRW |
582.7000 KRW |
549.8000 KRW |
| 2024-07-21 |
545.6822 KRW |
35,037,027.2054 SEI |
558.0000 KRW |
521.5000 KRW |
560.6000 KRW |
548.9000 KRW |
| 2024-07-20 |
561.4188 KRW |
77,604,284.4854 SEI |
536.3000 KRW |
534.0000 KRW |
584.1000 KRW |
560.0000 KRW |
| 2024-07-19 |
510.8704 KRW |
71,419,957.4434 SEI |
490.8000 KRW |
481.0000 KRW |
553.6000 KRW |
535.4000 KRW |
| 2024-07-18 |
496.7427 KRW |
77,586,540.4814 SEI |
488.4000 KRW |
477.0000 KRW |
513.9000 KRW |
492.0000 KRW |
| 2024-07-17 |
503.5453 KRW |
76,265,141.7164 SEI |
505.0000 KRW |
486.5000 KRW |
520.0000 KRW |
488.4000 KRW |
| 2024-07-16 |
493.8991 KRW |
88,430,072.2244 SEI |
501.3000 KRW |
473.3000 KRW |
515.2000 KRW |
505.0000 KRW |
| 2024-07-15 |
488.7828 KRW |
124,363,363.8502 SEI |
460.5000 KRW |
456.5000 KRW |
505.9000 KRW |
503.0000 KRW |
| 2024-07-14 |
458.6689 KRW |
71,979,025.0385 SEI |
442.0000 KRW |
440.6000 KRW |
472.0000 KRW |
460.4000 KRW |
| 2024-07-13 |
440.6939 KRW |
39,800,928.1330 SEI |
439.3000 KRW |
432.0000 KRW |
449.2000 KRW |
443.2000 KRW |
| 2024-07-12 |
448.0795 KRW |
62,000,931.0886 SEI |
440.9000 KRW |
432.0000 KRW |
462.0000 KRW |
437.5000 KRW |
| 2024-07-11 |
457.8704 KRW |
69,695,550.3781 SEI |
474.2000 KRW |
438.0000 KRW |
476.0000 KRW |
441.2000 KRW |
| 2024-07-10 |
469.7811 KRW |
106,808,271.5063 SEI |
471.9000 KRW |
452.2000 KRW |
487.0000 KRW |
471.6000 KRW |
| 2024-07-09 |
447.2860 KRW |
153,139,864.3284 SEI |
407.1000 KRW |
403.0000 KRW |
489.1000 KRW |
467.7000 KRW |
| 2024-07-08 |
407.5735 KRW |
120,128,216.6948 SEI |
369.1000 KRW |
354.0000 KRW |
431.4000 KRW |
408.5000 KRW |
| 2024-07-07 |
392.5676 KRW |
33,277,752.1279 SEI |
411.3000 KRW |
369.7000 KRW |
411.5000 KRW |
372.5000 KRW |
| 2024-07-06 |
399.9204 KRW |
30,322,928.9396 SEI |
390.9000 KRW |
385.8000 KRW |
413.8000 KRW |
412.5000 KRW |
| 2024-07-05 |
374.9005 KRW |
72,711,755.4332 SEI |
394.4000 KRW |
346.3000 KRW |
399.2000 KRW |
394.0000 KRW |
| 2024-07-04 |
417.7349 KRW |
50,439,162.2880 SEI |
441.8000 KRW |
399.0000 KRW |
445.2000 KRW |
400.8000 KRW |
| 2024-07-03 |
463.9484 KRW |
46,057,186.0930 SEI |
476.2000 KRW |
439.5000 KRW |
489.0000 KRW |
443.5000 KRW |
| 2024-07-02 |
472.5121 KRW |
24,193,038.6544 SEI |
467.6000 KRW |
462.0000 KRW |
488.5000 KRW |
475.8000 KRW |
| 2024-07-01 |
476.6477 KRW |
23,083,585.5495 SEI |
477.9000 KRW |
466.1000 KRW |
487.5000 KRW |
468.2000 KRW |
| 2024-06-30 |
467.6414 KRW |
19,366,017.8769 SEI |
469.1000 KRW |
456.6000 KRW |
481.3000 KRW |
478.8000 KRW |
| 2024-06-29 |
478.5135 KRW |
12,360,525.3603 SEI |
480.6000 KRW |
467.3000 KRW |
489.7000 KRW |
471.1000 KRW |
| 2024-06-28 |
498.0254 KRW |
17,344,518.6705 SEI |
506.9000 KRW |
480.0000 KRW |
511.1000 KRW |
481.4000 KRW |
| 2024-06-27 |
501.3898 KRW |
22,374,180.1343 SEI |
497.5000 KRW |
486.0000 KRW |
516.4000 KRW |
508.7000 KRW |
| 2024-06-26 |
513.0346 KRW |
26,892,186.8734 SEI |
529.0000 KRW |
496.2000 KRW |
532.9000 KRW |
500.8000 KRW |
| 2024-06-25 |
526.2481 KRW |
31,548,867.6695 SEI |
516.1000 KRW |
508.0000 KRW |
542.4000 KRW |
528.7000 KRW |