Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
488.7823 KRW |
38,976,806.4912 SEI |
491.6000 KRW |
468.0000 KRW |
517.9000 KRW |
511.2000 KRW |
| 2024-06-23 |
499.3932 KRW |
19,192,464.6977 SEI |
501.8000 KRW |
485.1000 KRW |
511.2000 KRW |
492.0000 KRW |
| 2024-06-22 |
508.1873 KRW |
14,080,211.6237 SEI |
512.1000 KRW |
501.4000 KRW |
518.2000 KRW |
503.6000 KRW |
| 2024-06-21 |
512.8992 KRW |
32,730,845.0788 SEI |
509.7000 KRW |
500.5000 KRW |
525.8000 KRW |
511.8000 KRW |
| 2024-06-20 |
526.7635 KRW |
49,940,603.0910 SEI |
505.0000 KRW |
500.1000 KRW |
554.0000 KRW |
511.5000 KRW |
| 2024-06-19 |
498.0744 KRW |
36,492,010.6406 SEI |
483.8000 KRW |
473.5000 KRW |
513.6000 KRW |
503.1000 KRW |
| 2024-06-18 |
494.9191 KRW |
56,078,043.1108 SEI |
532.9000 KRW |
473.0000 KRW |
537.5000 KRW |
486.5000 KRW |
| 2024-06-17 |
548.4413 KRW |
52,804,256.4222 SEI |
585.0000 KRW |
516.5000 KRW |
591.3000 KRW |
531.7000 KRW |
| 2024-06-16 |
581.9675 KRW |
22,502,075.9967 SEI |
590.6000 KRW |
569.4000 KRW |
594.5000 KRW |
586.6000 KRW |
| 2024-06-15 |
594.2112 KRW |
14,721,563.3813 SEI |
597.2000 KRW |
586.8000 KRW |
602.0000 KRW |
591.6000 KRW |
| 2024-06-14 |
614.5874 KRW |
38,905,981.3540 SEI |
628.1000 KRW |
584.7000 KRW |
638.6000 KRW |
599.5000 KRW |
| 2024-06-13 |
654.0197 KRW |
38,892,482.9143 SEI |
674.2000 KRW |
625.3000 KRW |
689.7000 KRW |
629.2000 KRW |
| 2024-06-12 |
666.4735 KRW |
61,296,043.0392 SEI |
647.3000 KRW |
621.9000 KRW |
696.3000 KRW |
677.8000 KRW |
| 2024-06-11 |
659.4520 KRW |
36,534,207.2040 SEI |
674.0000 KRW |
638.7000 KRW |
679.4000 KRW |
651.8000 KRW |
| 2024-06-10 |
684.7077 KRW |
35,570,885.0375 SEI |
705.1000 KRW |
666.2000 KRW |
708.8000 KRW |
675.1000 KRW |
| 2024-06-09 |
694.8643 KRW |
32,817,317.3869 SEI |
700.5000 KRW |
682.0000 KRW |
711.8000 KRW |
707.4000 KRW |
| 2024-06-08 |
734.5614 KRW |
68,443,800.8095 SEI |
746.9000 KRW |
693.5000 KRW |
770.2000 KRW |
701.4000 KRW |
| 2024-06-07 |
739.2574 KRW |
91,779,172.6116 SEI |
708.2000 KRW |
677.7000 KRW |
784.4000 KRW |
740.9000 KRW |
| 2024-06-06 |
721.5023 KRW |
18,509,243.9165 SEI |
730.1000 KRW |
703.0000 KRW |
735.5000 KRW |
711.7000 KRW |
| 2024-06-05 |
723.4374 KRW |
23,332,430.0159 SEI |
723.0000 KRW |
715.2000 KRW |
735.6000 KRW |
727.4000 KRW |
| 2024-06-04 |
709.7104 KRW |
29,002,413.8498 SEI |
704.1000 KRW |
694.1000 KRW |
727.8000 KRW |
722.2000 KRW |
| 2024-06-03 |
702.2283 KRW |
56,357,931.6557 SEI |
672.6000 KRW |
663.2000 KRW |
721.9000 KRW |
700.2000 KRW |
| 2024-06-02 |
687.5563 KRW |
24,532,586.0531 SEI |
690.7000 KRW |
670.5000 KRW |
704.5000 KRW |
673.3000 KRW |
| 2024-06-01 |
698.7097 KRW |
20,857,584.3684 SEI |
710.8000 KRW |
686.1000 KRW |
713.3000 KRW |
690.9000 KRW |
| 2024-05-31 |
711.0176 KRW |
16,706,782.5852 SEI |
710.0000 KRW |
701.8000 KRW |
727.0000 KRW |
711.7000 KRW |
| 2024-05-30 |
715.4270 KRW |
23,668,441.6863 SEI |
721.4000 KRW |
700.0000 KRW |
728.8000 KRW |
714.1000 KRW |
| 2024-05-29 |
736.8611 KRW |
36,770,286.1783 SEI |
747.1000 KRW |
717.6000 KRW |
753.4000 KRW |
720.1000 KRW |
| 2024-05-28 |
760.5245 KRW |
47,293,670.9175 SEI |
783.8000 KRW |
740.5000 KRW |
797.5000 KRW |
748.1000 KRW |
| 2024-05-27 |
765.7713 KRW |
41,351,691.6497 SEI |
747.8000 KRW |
742.5000 KRW |
795.5000 KRW |
783.6000 KRW |
| 2024-05-26 |
750.1881 KRW |
38,645,378.3267 SEI |
740.0000 KRW |
730.5000 KRW |
764.8000 KRW |
751.3000 KRW |
| 2024-05-25 |
737.3860 KRW |
32,967,204.8668 SEI |
718.1000 KRW |
714.8000 KRW |
750.0000 KRW |
741.1000 KRW |
| 2024-05-24 |
716.8874 KRW |
29,243,512.4464 SEI |
732.9000 KRW |
696.3000 KRW |
738.0000 KRW |
717.1000 KRW |
| 2024-05-23 |
740.3525 KRW |
42,037,409.8125 SEI |
751.1000 KRW |
700.0000 KRW |
768.3000 KRW |
733.3000 KRW |
| 2024-05-22 |
764.1880 KRW |
31,584,729.2167 SEI |
786.9000 KRW |
740.5000 KRW |
796.5000 KRW |
754.0000 KRW |
| 2024-05-21 |
795.2427 KRW |
54,797,136.5835 SEI |
789.6000 KRW |
778.7000 KRW |
818.5000 KRW |
782.3000 KRW |
| 2024-05-20 |
756.0622 KRW |
56,726,647.3163 SEI |
726.4000 KRW |
708.1000 KRW |
807.4000 KRW |
787.4000 KRW |
| 2024-05-19 |
742.4968 KRW |
22,092,538.8939 SEI |
764.0000 KRW |
722.7000 KRW |
766.6000 KRW |
725.0000 KRW |
| 2024-05-18 |
776.4935 KRW |
34,858,949.7976 SEI |
775.2000 KRW |
757.0000 KRW |
794.5000 KRW |
764.0000 KRW |
| 2024-05-17 |
772.0414 KRW |
76,315,833.2308 SEI |
750.4000 KRW |
746.9000 KRW |
787.5000 KRW |
778.9000 KRW |
| 2024-05-16 |
772.0864 KRW |
144,869,233.0239 SEI |
734.2000 KRW |
722.7000 KRW |
816.0000 KRW |
749.2000 KRW |
| 2024-05-15 |
697.6423 KRW |
108,311,513.9540 SEI |
641.0000 KRW |
628.4000 KRW |
761.9000 KRW |
738.2000 KRW |
| 2024-05-14 |
651.4111 KRW |
52,659,751.2231 SEI |
678.4000 KRW |
624.0000 KRW |
682.3000 KRW |
639.7000 KRW |
| 2024-05-13 |
687.8115 KRW |
45,021,992.0803 SEI |
705.6000 KRW |
663.5000 KRW |
720.2000 KRW |
679.9000 KRW |
| 2024-05-12 |
707.0376 KRW |
13,141,597.9761 SEI |
705.5000 KRW |
700.0000 KRW |
715.2000 KRW |
705.8000 KRW |
| 2024-05-11 |
712.4643 KRW |
23,789,622.3114 SEI |
716.4000 KRW |
701.4000 KRW |
728.0000 KRW |
705.2000 KRW |
| 2024-05-10 |
738.6661 KRW |
31,094,658.6225 SEI |
752.5000 KRW |
713.2000 KRW |
764.5000 KRW |
717.7000 KRW |
| 2024-05-09 |
733.7527 KRW |
22,178,558.6273 SEI |
730.3000 KRW |
717.8000 KRW |
764.6000 KRW |
753.8000 KRW |
| 2024-05-08 |
741.0245 KRW |
37,502,961.0464 SEI |
736.2000 KRW |
720.2000 KRW |
767.7000 KRW |
728.0000 KRW |
| 2024-05-07 |
758.6721 KRW |
32,294,464.5729 SEI |
761.5000 KRW |
737.5000 KRW |
773.9000 KRW |
739.2000 KRW |
| 2024-05-06 |
790.7718 KRW |
51,453,231.4019 SEI |
788.4000 KRW |
755.2000 KRW |
822.4000 KRW |
761.5000 KRW |