Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1,216.1877 KRW |
101,430,164.5054 SEI |
1,226.0000 KRW |
1,137.0000 KRW |
1,308.0000 KRW |
1,302.0000 KRW |
| 2024-03-19 |
1,212.2171 KRW |
198,149,391.8691 SEI |
1,224.0000 KRW |
1,119.0000 KRW |
1,304.0000 KRW |
1,230.0000 KRW |
| 2024-03-18 |
1,260.4370 KRW |
106,592,827.3951 SEI |
1,321.0000 KRW |
1,205.0000 KRW |
1,322.0000 KRW |
1,222.0000 KRW |
| 2024-03-17 |
1,280.5418 KRW |
184,456,259.8808 SEI |
1,339.0000 KRW |
1,208.0000 KRW |
1,346.0000 KRW |
1,325.0000 KRW |
| 2024-03-16 |
1,509.9902 KRW |
385,984,577.5531 SEI |
1,532.0000 KRW |
1,280.0000 KRW |
1,653.0000 KRW |
1,323.0000 KRW |
| 2024-03-15 |
1,321.6682 KRW |
477,110,083.5224 SEI |
1,241.0000 KRW |
1,181.0000 KRW |
1,564.0000 KRW |
1,519.0000 KRW |
| 2024-03-14 |
1,225.2126 KRW |
100,464,921.2500 SEI |
1,281.0000 KRW |
1,162.0000 KRW |
1,295.0000 KRW |
1,245.0000 KRW |
| 2024-03-13 |
1,289.8238 KRW |
114,576,257.5213 SEI |
1,276.0000 KRW |
1,255.0000 KRW |
1,357.0000 KRW |
1,282.0000 KRW |
| 2024-03-12 |
1,246.9293 KRW |
133,819,485.3618 SEI |
1,247.0000 KRW |
1,177.0000 KRW |
1,331.0000 KRW |
1,250.0000 KRW |
| 2024-03-11 |
1,214.0472 KRW |
95,017,396.4634 SEI |
1,228.0000 KRW |
1,146.0000 KRW |
1,284.0000 KRW |
1,235.0000 KRW |
| 2024-03-10 |
1,253.9348 KRW |
100,129,222.9356 SEI |
1,266.0000 KRW |
1,200.0000 KRW |
1,295.0000 KRW |
1,219.0000 KRW |
| 2024-03-09 |
1,294.8387 KRW |
139,542,030.1716 SEI |
1,309.0000 KRW |
1,245.0000 KRW |
1,364.0000 KRW |
1,271.0000 KRW |
| 2024-03-08 |
1,291.4031 KRW |
209,132,311.6301 SEI |
1,312.0000 KRW |
1,222.0000 KRW |
1,357.0000 KRW |
1,312.0000 KRW |
| 2024-03-07 |
1,190.7157 KRW |
174,107,353.6200 SEI |
1,107.0000 KRW |
1,093.0000 KRW |
1,322.0000 KRW |
1,297.0000 KRW |
| 2024-03-06 |
1,034.9894 KRW |
90,836,433.9129 SEI |
1,035.0000 KRW |
971.8000 KRW |
1,136.0000 KRW |
1,106.0000 KRW |
| 2024-03-05 |
1,085.6079 KRW |
144,164,496.4354 SEI |
1,107.0000 KRW |
964.1000 KRW |
1,137.0000 KRW |
1,011.0000 KRW |
| 2024-03-04 |
1,124.9898 KRW |
122,893,443.1937 SEI |
1,144.0000 KRW |
1,081.0000 KRW |
1,200.0000 KRW |
1,122.0000 KRW |
| 2024-03-03 |
1,167.9625 KRW |
74,531,348.9388 SEI |
1,183.0000 KRW |
1,100.0000 KRW |
1,209.0000 KRW |
1,142.0000 KRW |
| 2024-03-02 |
1,186.4099 KRW |
57,175,429.2556 SEI |
1,205.0000 KRW |
1,165.0000 KRW |
1,214.0000 KRW |
1,179.0000 KRW |
| 2024-03-01 |
1,199.2673 KRW |
71,535,423.8682 SEI |
1,173.0000 KRW |
1,172.0000 KRW |
1,224.0000 KRW |
1,205.0000 KRW |
| 2024-02-29 |
1,220.2777 KRW |
154,108,060.2499 SEI |
1,218.0000 KRW |
1,162.0000 KRW |
1,276.0000 KRW |
1,181.0000 KRW |
| 2024-02-28 |
1,233.0000 KRW |
159,510,603.6861 SEI |
1,228.0000 KRW |
1,165.0000 KRW |
1,296.0000 KRW |
1,217.0000 KRW |
| 2024-02-27 |
1,239.3900 KRW |
119,419,128.4953 SEI |
1,221.0000 KRW |
1,185.0000 KRW |
1,283.0000 KRW |
1,246.0000 KRW |
| 2024-02-26 |
1,160.8677 KRW |
98,851,548.8085 SEI |
1,135.0000 KRW |
1,083.0000 KRW |
1,240.0000 KRW |
1,226.0000 KRW |
| 2024-02-25 |
1,155.2709 KRW |
62,029,966.0120 SEI |
1,188.0000 KRW |
1,127.0000 KRW |
1,193.0000 KRW |
1,135.0000 KRW |
| 2024-02-24 |
1,140.4192 KRW |
131,015,074.2966 SEI |
1,097.0000 KRW |
1,073.0000 KRW |
1,209.0000 KRW |
1,178.0000 KRW |
| 2024-02-23 |
1,142.2253 KRW |
92,860,447.5853 SEI |
1,168.0000 KRW |
1,087.0000 KRW |
1,203.0000 KRW |
1,095.0000 KRW |
| 2024-02-22 |
1,186.0813 KRW |
91,039,618.0514 SEI |
1,224.0000 KRW |
1,147.0000 KRW |
1,230.0000 KRW |
1,169.0000 KRW |
| 2024-02-21 |
1,217.1539 KRW |
116,442,342.0861 SEI |
1,289.0000 KRW |
1,165.0000 KRW |
1,296.0000 KRW |
1,232.0000 KRW |
| 2024-02-20 |
1,263.5042 KRW |
146,323,010.3536 SEI |
1,286.0000 KRW |
1,221.0000 KRW |
1,308.0000 KRW |
1,293.0000 KRW |
| 2024-02-19 |
1,323.8935 KRW |
131,437,383.8805 SEI |
1,328.0000 KRW |
1,292.0000 KRW |
1,353.0000 KRW |
1,299.0000 KRW |
| 2024-02-18 |
1,313.3169 KRW |
188,606,577.2303 SEI |
1,255.0000 KRW |
1,221.0000 KRW |
1,423.0000 KRW |
1,330.0000 KRW |
| 2024-02-17 |
1,291.0255 KRW |
154,756,380.8533 SEI |
1,294.0000 KRW |
1,232.0000 KRW |
1,344.0000 KRW |
1,256.0000 KRW |
| 2024-02-16 |
1,340.3649 KRW |
228,128,870.3586 SEI |
1,278.0000 KRW |
1,266.0000 KRW |
1,420.0000 KRW |
1,294.0000 KRW |
| 2024-02-15 |
1,272.9696 KRW |
330,736,051.6089 SEI |
1,193.0000 KRW |
1,172.0000 KRW |
1,356.0000 KRW |
1,284.0000 KRW |
| 2024-02-14 |
1,131.0378 KRW |
274,584,118.3396 SEI |
1,023.0000 KRW |
997.7000 KRW |
1,203.0000 KRW |
1,189.0000 KRW |
| 2024-02-13 |
1,002.7283 KRW |
171,887,659.9687 SEI |
1,015.0000 KRW |
970.8000 KRW |
1,050.0000 KRW |
1,025.0000 KRW |
| 2024-02-12 |
954.2121 KRW |
139,943,361.7723 SEI |
916.9000 KRW |
897.3000 KRW |
1,028.0000 KRW |
1,022.0000 KRW |
| 2024-02-11 |
928.8234 KRW |
85,997,779.0980 SEI |
929.9000 KRW |
898.2000 KRW |
952.0000 KRW |
914.4000 KRW |
| 2024-02-10 |
942.0204 KRW |
90,199,114.5194 SEI |
947.4000 KRW |
904.8000 KRW |
970.1000 KRW |
925.3000 KRW |
| 2024-02-09 |
918.2925 KRW |
152,149,748.8554 SEI |
872.2000 KRW |
872.0000 KRW |
976.3000 KRW |
955.2000 KRW |
| 2024-02-08 |
874.6820 KRW |
82,338,094.5784 SEI |
847.5000 KRW |
847.0000 KRW |
894.5000 KRW |
873.5000 KRW |
| 2024-02-07 |
823.1762 KRW |
61,924,562.2972 SEI |
822.7000 KRW |
796.7000 KRW |
865.3000 KRW |
848.0000 KRW |
| 2024-02-06 |
831.5352 KRW |
53,464,573.0188 SEI |
842.7000 KRW |
816.8000 KRW |
848.1000 KRW |
826.3000 KRW |
| 2024-02-05 |
849.9159 KRW |
120,175,734.5388 SEI |
823.0000 KRW |
801.5000 KRW |
888.8000 KRW |
832.6000 KRW |
| 2024-02-04 |
842.7102 KRW |
46,134,728.0006 SEI |
842.6000 KRW |
820.3000 KRW |
855.0000 KRW |
823.2000 KRW |
| 2024-02-03 |
852.0505 KRW |
52,156,388.2488 SEI |
871.8000 KRW |
831.3000 KRW |
884.0000 KRW |
843.3000 KRW |
| 2024-02-02 |
876.0025 KRW |
59,466,673.6631 SEI |
884.0000 KRW |
860.5000 KRW |
893.0000 KRW |
875.9000 KRW |
| 2024-02-01 |
876.0641 KRW |
106,806,062.4881 SEI |
898.8000 KRW |
850.1000 KRW |
911.9000 KRW |
878.9000 KRW |
| 2024-01-31 |
953.0356 KRW |
182,004,500.8517 SEI |
957.6000 KRW |
890.2000 KRW |
996.5000 KRW |
900.0000 KRW |