Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
879.7462 KRW |
102,874,079.8641 SEI |
833.0000 KRW |
820.0000 KRW |
938.0000 KRW |
920.0000 KRW |
| 2024-01-25 |
852.3876 KRW |
98,591,545.8703 SEI |
895.0000 KRW |
820.0000 KRW |
897.0000 KRW |
830.0000 KRW |
| 2024-01-24 |
894.5193 KRW |
176,581,927.9009 SEI |
894.0000 KRW |
866.0000 KRW |
920.0000 KRW |
896.0000 KRW |
| 2024-01-23 |
823.0899 KRW |
211,057,807.7400 SEI |
827.0000 KRW |
773.0000 KRW |
883.0000 KRW |
872.0000 KRW |
| 2024-01-22 |
845.4424 KRW |
174,593,874.1823 SEI |
898.0000 KRW |
806.0000 KRW |
904.0000 KRW |
823.0000 KRW |
| 2024-01-21 |
937.1318 KRW |
84,649,443.9275 SEI |
933.0000 KRW |
903.0000 KRW |
958.0000 KRW |
907.0000 KRW |
| 2024-01-20 |
937.0146 KRW |
78,691,464.8859 SEI |
982.0000 KRW |
912.0000 KRW |
982.0000 KRW |
940.0000 KRW |
| 2024-01-19 |
976.2252 KRW |
155,949,260.8065 SEI |
1,030.0000 KRW |
911.0000 KRW |
1,035.0000 KRW |
965.0000 KRW |
| 2024-01-18 |
1,075.5193 KRW |
120,188,353.6665 SEI |
1,145.0000 KRW |
1,000.0000 KRW |
1,155.0000 KRW |
1,030.0000 KRW |
| 2024-01-17 |
1,121.0700 KRW |
116,444,340.2483 SEI |
1,055.0000 KRW |
1,055.0000 KRW |
1,200.0000 KRW |
1,150.0000 KRW |
| 2024-01-16 |
1,112.3959 KRW |
176,318,218.0640 SEI |
1,105.0000 KRW |
1,045.0000 KRW |
1,195.0000 KRW |
1,060.0000 KRW |
| 2024-01-15 |
1,009.5246 KRW |
184,003,113.4951 SEI |
952.0000 KRW |
952.0000 KRW |
1,100.0000 KRW |
1,090.0000 KRW |
| 2024-01-14 |
991.2958 KRW |
141,068,646.3410 SEI |
995.0000 KRW |
948.0000 KRW |
1,040.0000 KRW |
954.0000 KRW |
| 2024-01-13 |
961.9449 KRW |
161,340,288.3118 SEI |
945.0000 KRW |
885.0000 KRW |
1,005.0000 KRW |
995.0000 KRW |
| 2024-01-12 |
973.7384 KRW |
154,974,923.8228 SEI |
1,020.0000 KRW |
895.0000 KRW |
1,035.0000 KRW |
943.0000 KRW |
| 2024-01-11 |
1,033.2625 KRW |
189,467,674.7803 SEI |
1,010.0000 KRW |
969.0000 KRW |
1,110.0000 KRW |
1,020.0000 KRW |
| 2024-01-10 |
936.1513 KRW |
213,997,530.1899 SEI |
910.0000 KRW |
845.0000 KRW |
1,080.0000 KRW |
1,015.0000 KRW |
| 2024-01-09 |
968.3581 KRW |
214,907,350.8015 SEI |
1,000.0000 KRW |
891.0000 KRW |
1,020.0000 KRW |
906.0000 KRW |
| 2024-01-08 |
897.8193 KRW |
351,952,168.5964 SEI |
911.0000 KRW |
784.0000 KRW |
1,020.0000 KRW |
994.0000 KRW |
| 2024-01-07 |
914.0179 KRW |
357,859,206.3706 SEI |
879.0000 KRW |
859.0000 KRW |
975.0000 KRW |
899.0000 KRW |
| 2024-01-06 |
894.8185 KRW |
293,659,281.2785 SEI |
966.0000 KRW |
851.0000 KRW |
968.0000 KRW |
865.0000 KRW |
| 2024-01-05 |
982.2545 KRW |
256,719,894.0850 SEI |
1,040.0000 KRW |
934.0000 KRW |
1,065.0000 KRW |
971.0000 KRW |
| 2024-01-04 |
1,073.6140 KRW |
262,847,375.4251 SEI |
1,055.0000 KRW |
1,000.0000 KRW |
1,170.0000 KRW |
1,040.0000 KRW |
| 2024-01-03 |
1,001.4718 KRW |
764,831,986.3815 SEI |
954.0000 KRW |
755.0000 KRW |
1,180.0000 KRW |
1,045.0000 KRW |
| 2024-01-02 |
992.3044 KRW |
432,232,150.1778 SEI |
945.0000 KRW |
922.0000 KRW |
1,065.0000 KRW |
955.0000 KRW |
| 2024-01-01 |
869.9870 KRW |
643,270,382.0319 SEI |
757.0000 KRW |
754.0000 KRW |
999.0000 KRW |
952.0000 KRW |
| 2023-12-31 |
806.7861 KRW |
398,589,727.2741 SEI |
793.0000 KRW |
745.0000 KRW |
851.0000 KRW |
760.0000 KRW |
| 2023-12-30 |
765.3841 KRW |
621,019,768.4751 SEI |
741.0000 KRW |
714.0000 KRW |
840.0000 KRW |
795.0000 KRW |
| 2023-12-29 |
718.2337 KRW |
867,333,759.0802 SEI |
611.0000 KRW |
577.0000 KRW |
789.0000 KRW |
741.0000 KRW |
| 2023-12-28 |
620.6191 KRW |
577,364,071.0360 SEI |
587.0000 KRW |
584.0000 KRW |
662.0000 KRW |
606.0000 KRW |
| 2023-12-27 |
644.0961 KRW |
505,785,379.6648 SEI |
675.0000 KRW |
579.0000 KRW |
714.0000 KRW |
588.0000 KRW |
| 2023-12-26 |
615.4062 KRW |
922,114,786.1064 SEI |
524.0000 KRW |
523.0000 KRW |
716.0000 KRW |
668.0000 KRW |
| 2023-12-25 |
519.7783 KRW |
388,564,608.2712 SEI |
489.0000 KRW |
474.0000 KRW |
554.0000 KRW |
529.0000 KRW |
| 2023-12-24 |
483.0527 KRW |
209,961,518.7479 SEI |
504.0000 KRW |
462.0000 KRW |
509.0000 KRW |
487.0000 KRW |
| 2023-12-23 |
488.3660 KRW |
278,913,295.6735 SEI |
482.0000 KRW |
472.0000 KRW |
507.0000 KRW |
499.0000 KRW |
| 2023-12-22 |
486.1513 KRW |
310,497,981.2732 SEI |
512.0000 KRW |
456.0000 KRW |
531.0000 KRW |
480.0000 KRW |
| 2023-12-21 |
532.0521 KRW |
427,198,471.3505 SEI |
521.0000 KRW |
505.0000 KRW |
561.0000 KRW |
514.0000 KRW |
| 2023-12-20 |
500.3094 KRW |
768,881,357.8778 SEI |
488.0000 KRW |
462.0000 KRW |
549.0000 KRW |
523.0000 KRW |
| 2023-12-19 |
457.0225 KRW |
1,037,358,602.0444 SEI |
399.0000 KRW |
391.0000 KRW |
512.0000 KRW |
488.0000 KRW |
| 2023-12-18 |
341.7710 KRW |
439,457,806.3750 SEI |
320.0000 KRW |
301.0000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2023-12-17 |
325.0618 KRW |
86,935,796.4621 SEI |
325.0000 KRW |
316.0000 KRW |
336.0000 KRW |
318.0000 KRW |
| 2023-12-16 |
329.2568 KRW |
95,233,625.0766 SEI |
323.0000 KRW |
312.0000 KRW |
348.0000 KRW |
327.0000 KRW |
| 2023-12-15 |
333.4605 KRW |
107,802,856.1752 SEI |
351.0000 KRW |
321.0000 KRW |
352.0000 KRW |
323.0000 KRW |
| 2023-12-14 |
348.1999 KRW |
174,821,242.1009 SEI |
347.0000 KRW |
336.0000 KRW |
361.0000 KRW |
350.0000 KRW |
| 2023-12-13 |
325.8142 KRW |
182,919,535.6293 SEI |
335.0000 KRW |
307.0000 KRW |
354.0000 KRW |
346.0000 KRW |
| 2023-12-12 |
338.8003 KRW |
216,904,924.6356 SEI |
330.0000 KRW |
325.0000 KRW |
353.0000 KRW |
334.0000 KRW |
| 2023-12-11 |
335.5243 KRW |
204,777,147.1753 SEI |
361.0000 KRW |
315.0000 KRW |
364.0000 KRW |
331.0000 KRW |
| 2023-12-10 |
362.5612 KRW |
195,571,581.4325 SEI |
370.0000 KRW |
350.0000 KRW |
377.0000 KRW |
361.0000 KRW |
| 2023-12-09 |
376.7655 KRW |
162,180,419.4691 SEI |
384.0000 KRW |
369.0000 KRW |
390.0000 KRW |
372.0000 KRW |
| 2023-12-08 |
381.3675 KRW |
171,637,599.8930 SEI |
385.0000 KRW |
369.0000 KRW |
395.0000 KRW |
383.0000 KRW |