Crypto exchange UpBit

Market Sei (SEI) / KRW

Identifier on UpBit: KRW-SEI
Date Price Volume Open Low High Close
2023-12-07 376.2541 KRW 279,630,640.1719 SEI 380.0000 KRW 356.0000 KRW 390.0000 KRW 387.0000 KRW
2023-12-06 403.0884 KRW 356,527,158.3959 SEI 423.0000 KRW 378.0000 KRW 432.0000 KRW 380.0000 KRW
2023-12-05 399.8995 KRW 608,954,412.3304 SEI 373.0000 KRW 365.0000 KRW 427.0000 KRW 413.0000 KRW
2023-12-04 382.6900 KRW 604,078,396.8027 SEI 357.0000 KRW 354.0000 KRW 409.0000 KRW 370.0000 KRW
2023-12-03 367.4740 KRW 374,823,189.7963 SEI 360.0000 KRW 348.0000 KRW 387.0000 KRW 357.0000 KRW
2023-12-02 344.3860 KRW 326,443,839.3006 SEI 334.0000 KRW 327.0000 KRW 373.0000 KRW 363.0000 KRW
2023-12-01 334.4780 KRW 422,248,856.2316 SEI 320.0000 KRW 312.0000 KRW 354.0000 KRW 335.0000 KRW
2023-11-30 318.3853 KRW 488,989,882.7700 SEI 340.0000 KRW 301.0000 KRW 342.0000 KRW 322.0000 KRW
2023-11-29 372.7296 KRW 995,736,205.2173 SEI 379.0000 KRW 334.0000 KRW 400.0000 KRW 339.0000 KRW
2023-11-28 340.2193 KRW 852,754,876.1204 SEI 313.0000 KRW 288.0000 KRW 388.0000 KRW 377.0000 KRW
2023-11-27 291.1944 KRW 321,411,775.8919 SEI 307.0000 KRW 274.0000 KRW 310.0000 KRW 308.0000 KRW
2023-11-26 303.8956 KRW 342,623,644.5001 SEI 303.0000 KRW 288.0000 KRW 320.0000 KRW 306.0000 KRW
2023-11-25 319.5540 KRW 634,180,864.2273 SEI 328.0000 KRW 292.0000 KRW 349.0000 KRW 304.0000 KRW
2023-11-24 301.4829 KRW 1,148,050,805.1639 SEI 268.0000 KRW 256.0000 KRW 345.0000 KRW 316.0000 KRW
2023-11-23 265.5859 KRW 1,058,278,646.1670 SEI 236.0000 KRW 235.0000 KRW 282.0000 KRW 271.0000 KRW
2023-11-22 225.9808 KRW 593,032,009.6849 SEI 199.0000 KRW 199.0000 KRW 247.0000 KRW 236.0000 KRW
2023-11-21 225.0087 KRW 691,861,424.7603 SEI 220.0000 KRW 200.0000 KRW 249.0000 KRW 201.0000 KRW
2023-11-20 211.8798 KRW 287,035,973.4618 SEI 197.0000 KRW 196.0000 KRW 224.0000 KRW 216.0000 KRW
2023-11-19 194.2017 KRW 141,484,306.8004 SEI 190.0000 KRW 188.0000 KRW 200.0000 KRW 197.0000 KRW
2023-11-18 191.6817 KRW 159,627,448.4044 SEI 196.0000 KRW 178.0000 KRW 204.0000 KRW 190.0000 KRW
2023-11-17 199.2510 KRW 189,766,531.3380 SEI 204.0000 KRW 187.0000 KRW 213.0000 KRW 195.0000 KRW
2023-11-16 223.1353 KRW 555,380,301.6657 SEI 215.0000 KRW 202.0000 KRW 237.0000 KRW 204.0000 KRW
2023-11-15 207.7239 KRW 385,586,976.2775 SEI 204.0000 KRW 190.0000 KRW 226.0000 KRW 215.0000 KRW
2023-11-14 210.7294 KRW 829,735,084.0768 SEI 198.0000 KRW 193.0000 KRW 231.0000 KRW 207.0000 KRW
2023-11-13 197.7445 KRW 704,214,161.6826 SEI 176.0000 KRW 174.0000 KRW 213.0000 KRW 200.0000 KRW
2023-11-12 174.5490 KRW 95,714,132.1930 SEI 176.0000 KRW 169.0000 KRW 179.0000 KRW 179.0000 KRW
2023-11-11 173.1286 KRW 145,899,169.6269 SEI 173.0000 KRW 167.0000 KRW 182.0000 KRW 177.0000 KRW
2023-11-10 166.4870 KRW 152,444,158.5443 SEI 166.0000 KRW 161.0000 KRW 178.0000 KRW 173.0000 KRW
2023-11-09 167.7269 KRW 239,754,904.0639 SEI 169.0000 KRW 156.0000 KRW 177.0000 KRW 165.0000 KRW
2023-11-08 166.1932 KRW 129,634,811.0358 SEI 163.0000 KRW 160.0000 KRW 173.0000 KRW 170.0000 KRW
2023-11-07 162.6463 KRW 124,609,884.1612 SEI 168.0000 KRW 157.0000 KRW 169.0000 KRW 163.0000 KRW
2023-11-06 161.2909 KRW 181,317,675.1983 SEI 158.0000 KRW 156.0000 KRW 167.0000 KRW 167.0000 KRW
2023-11-05 159.2131 KRW 238,163,513.3495 SEI 154.0000 KRW 153.0000 KRW 166.0000 KRW 159.0000 KRW
2023-11-04 150.5542 KRW 69,858,403.3079 SEI 149.0000 KRW 148.0000 KRW 156.0000 KRW 155.0000 KRW
2023-11-03 147.0378 KRW 65,633,982.5003 SEI 152.0000 KRW 145.0000 KRW 152.0000 KRW 148.0000 KRW
2023-11-02 153.9889 KRW 91,830,043.1682 SEI 158.0000 KRW 148.0000 KRW 160.0000 KRW 151.0000 KRW
2023-11-01 150.0374 KRW 81,076,322.1024 SEI 152.0000 KRW 145.0000 KRW 156.0000 KRW 155.0000 KRW
2023-10-31 153.6478 KRW 108,227,021.1575 SEI 153.0000 KRW 146.0000 KRW 160.0000 KRW 152.0000 KRW
2023-10-30 151.6964 KRW 57,596,544.1225 SEI 152.0000 KRW 149.0000 KRW 155.0000 KRW 153.0000 KRW
2023-10-29 149.8017 KRW 49,488,806.3953 SEI 149.0000 KRW 147.0000 KRW 152.0000 KRW 151.0000 KRW
2023-10-28 148.3628 KRW 83,935,617.3735 SEI 144.0000 KRW 144.0000 KRW 152.0000 KRW 150.0000 KRW
2023-10-27 144.2287 KRW 82,292,010.3689 SEI 148.0000 KRW 142.0000 KRW 148.0000 KRW 145.0000 KRW
2023-10-26 149.5499 KRW 97,202,374.2430 SEI 152.0000 KRW 143.0000 KRW 155.0000 KRW 148.0000 KRW
2023-10-25 149.8884 KRW 151,696,864.8880 SEI 146.0000 KRW 145.0000 KRW 158.0000 KRW 150.0000 KRW
2023-10-24 146.9157 KRW 205,191,581.0618 SEI 144.0000 KRW 142.0000 KRW 151.0000 KRW 146.0000 KRW
2023-10-23 142.2395 KRW 110,567,473.2370 SEI 142.0000 KRW 139.0000 KRW 145.0000 KRW 144.0000 KRW
2023-10-22 141.5582 KRW 153,145,339.5063 SEI 138.0000 KRW 138.0000 KRW 146.0000 KRW 141.0000 KRW
2023-10-21 137.1672 KRW 46,572,538.7037 SEI 136.0000 KRW 133.0000 KRW 141.0000 KRW 139.0000 KRW
2023-10-20 134.1622 KRW 107,621,992.8073 SEI 132.0000 KRW 130.0000 KRW 137.0000 KRW 136.0000 KRW
2023-10-19 133.1618 KRW 132,048,941.3190 SEI 140.0000 KRW 129.0000 KRW 140.0000 KRW 132.0000 KRW