Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
199.2510 KRW |
189,766,531.3380 SEI |
204.0000 KRW |
187.0000 KRW |
213.0000 KRW |
195.0000 KRW |
| 2023-11-16 |
223.1353 KRW |
555,380,301.6657 SEI |
215.0000 KRW |
202.0000 KRW |
237.0000 KRW |
204.0000 KRW |
| 2023-11-15 |
207.7239 KRW |
385,586,976.2775 SEI |
204.0000 KRW |
190.0000 KRW |
226.0000 KRW |
215.0000 KRW |
| 2023-11-14 |
210.7294 KRW |
829,735,084.0768 SEI |
198.0000 KRW |
193.0000 KRW |
231.0000 KRW |
207.0000 KRW |
| 2023-11-13 |
197.7445 KRW |
704,214,161.6826 SEI |
176.0000 KRW |
174.0000 KRW |
213.0000 KRW |
200.0000 KRW |
| 2023-11-12 |
174.5490 KRW |
95,714,132.1930 SEI |
176.0000 KRW |
169.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2023-11-11 |
173.1286 KRW |
145,899,169.6269 SEI |
173.0000 KRW |
167.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2023-11-10 |
166.4870 KRW |
152,444,158.5443 SEI |
166.0000 KRW |
161.0000 KRW |
178.0000 KRW |
173.0000 KRW |
| 2023-11-09 |
167.7269 KRW |
239,754,904.0639 SEI |
169.0000 KRW |
156.0000 KRW |
177.0000 KRW |
165.0000 KRW |
| 2023-11-08 |
166.1932 KRW |
129,634,811.0358 SEI |
163.0000 KRW |
160.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2023-11-07 |
162.6463 KRW |
124,609,884.1612 SEI |
168.0000 KRW |
157.0000 KRW |
169.0000 KRW |
163.0000 KRW |
| 2023-11-06 |
161.2909 KRW |
181,317,675.1983 SEI |
158.0000 KRW |
156.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2023-11-05 |
159.2131 KRW |
238,163,513.3495 SEI |
154.0000 KRW |
153.0000 KRW |
166.0000 KRW |
159.0000 KRW |
| 2023-11-04 |
150.5542 KRW |
69,858,403.3079 SEI |
149.0000 KRW |
148.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2023-11-03 |
147.0378 KRW |
65,633,982.5003 SEI |
152.0000 KRW |
145.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2023-11-02 |
153.9889 KRW |
91,830,043.1682 SEI |
158.0000 KRW |
148.0000 KRW |
160.0000 KRW |
151.0000 KRW |
| 2023-11-01 |
150.0374 KRW |
81,076,322.1024 SEI |
152.0000 KRW |
145.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2023-10-31 |
153.6478 KRW |
108,227,021.1575 SEI |
153.0000 KRW |
146.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2023-10-30 |
151.6964 KRW |
57,596,544.1225 SEI |
152.0000 KRW |
149.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2023-10-29 |
149.8017 KRW |
49,488,806.3953 SEI |
149.0000 KRW |
147.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2023-10-28 |
148.3628 KRW |
83,935,617.3735 SEI |
144.0000 KRW |
144.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2023-10-27 |
144.2287 KRW |
82,292,010.3689 SEI |
148.0000 KRW |
142.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2023-10-26 |
149.5499 KRW |
97,202,374.2430 SEI |
152.0000 KRW |
143.0000 KRW |
155.0000 KRW |
148.0000 KRW |
| 2023-10-25 |
149.8884 KRW |
151,696,864.8880 SEI |
146.0000 KRW |
145.0000 KRW |
158.0000 KRW |
150.0000 KRW |
| 2023-10-24 |
146.9157 KRW |
205,191,581.0618 SEI |
144.0000 KRW |
142.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2023-10-23 |
142.2395 KRW |
110,567,473.2370 SEI |
142.0000 KRW |
139.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2023-10-22 |
141.5582 KRW |
153,145,339.5063 SEI |
138.0000 KRW |
138.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2023-10-21 |
137.1672 KRW |
46,572,538.7037 SEI |
136.0000 KRW |
133.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2023-10-20 |
134.1622 KRW |
107,621,992.8073 SEI |
132.0000 KRW |
130.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2023-10-19 |
133.1618 KRW |
132,048,941.3190 SEI |
140.0000 KRW |
129.0000 KRW |
140.0000 KRW |
132.0000 KRW |
| 2023-10-18 |
142.1736 KRW |
288,628,615.4873 SEI |
135.0000 KRW |
133.0000 KRW |
152.0000 KRW |
141.0000 KRW |
| 2023-10-17 |
137.5794 KRW |
78,212,207.4936 SEI |
140.0000 KRW |
133.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2023-10-16 |
141.5871 KRW |
87,808,782.4244 SEI |
140.0000 KRW |
139.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2023-10-15 |
140.2266 KRW |
59,204,487.0261 SEI |
141.0000 KRW |
138.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2023-10-14 |
141.9999 KRW |
30,728,554.0084 SEI |
143.0000 KRW |
140.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2023-10-13 |
141.5956 KRW |
39,315,213.8763 SEI |
141.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2023-10-12 |
140.3221 KRW |
39,506,773.3729 SEI |
140.0000 KRW |
138.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2023-10-11 |
140.6011 KRW |
86,574,223.5302 SEI |
144.0000 KRW |
137.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2023-10-10 |
146.3417 KRW |
68,145,892.3011 SEI |
149.0000 KRW |
142.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2023-10-09 |
150.6118 KRW |
90,221,336.9543 SEI |
157.0000 KRW |
147.0000 KRW |
158.0000 KRW |
149.0000 KRW |
| 2023-10-08 |
157.0971 KRW |
26,047,092.6882 SEI |
159.0000 KRW |
156.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2023-10-07 |
158.5902 KRW |
24,784,729.9684 SEI |
158.0000 KRW |
157.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2023-10-06 |
157.6171 KRW |
36,117,910.3266 SEI |
157.0000 KRW |
156.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2023-10-05 |
157.9306 KRW |
34,411,638.6731 SEI |
159.0000 KRW |
156.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2023-10-04 |
157.4308 KRW |
46,788,146.2759 SEI |
159.0000 KRW |
156.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2023-10-03 |
162.5022 KRW |
75,283,095.0687 SEI |
162.0000 KRW |
158.0000 KRW |
166.0000 KRW |
159.0000 KRW |
| 2023-10-02 |
167.0080 KRW |
113,851,373.7796 SEI |
169.0000 KRW |
162.0000 KRW |
171.0000 KRW |
163.0000 KRW |
| 2023-10-01 |
165.7331 KRW |
66,542,023.2852 SEI |
163.0000 KRW |
162.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2023-09-30 |
162.5424 KRW |
40,237,886.4092 SEI |
163.0000 KRW |
161.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2023-09-29 |
163.4909 KRW |
89,304,978.7546 SEI |
161.0000 KRW |
160.0000 KRW |
167.0000 KRW |
163.0000 KRW |