Identifier on UpBit: KRW-SEI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
160.8348 KRW |
57,235,258.2554 SEI |
160.0000 KRW |
158.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2023-09-27 |
159.1604 KRW |
46,122,204.8346 SEI |
160.0000 KRW |
158.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2023-09-26 |
159.4092 KRW |
49,711,026.5420 SEI |
161.0000 KRW |
158.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2023-09-25 |
159.0628 KRW |
61,802,969.4282 SEI |
161.0000 KRW |
157.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2023-09-24 |
163.1909 KRW |
83,098,525.6428 SEI |
165.0000 KRW |
160.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2023-09-23 |
165.4788 KRW |
66,817,934.2005 SEI |
168.0000 KRW |
163.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2023-09-22 |
166.8367 KRW |
99,111,699.5438 SEI |
168.0000 KRW |
165.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2023-09-21 |
170.1292 KRW |
231,121,325.7387 SEI |
167.0000 KRW |
164.0000 KRW |
177.0000 KRW |
169.0000 KRW |
| 2023-09-20 |
169.1793 KRW |
188,019,628.6689 SEI |
168.0000 KRW |
164.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2023-09-19 |
166.2470 KRW |
106,850,122.9003 SEI |
167.0000 KRW |
162.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2023-09-18 |
165.8553 KRW |
160,898,679.1832 SEI |
165.0000 KRW |
161.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2023-09-17 |
175.8571 KRW |
324,870,667.8567 SEI |
190.0000 KRW |
165.0000 KRW |
191.0000 KRW |
165.0000 KRW |
| 2023-09-16 |
187.2269 KRW |
907,450,832.5068 SEI |
168.0000 KRW |
164.0000 KRW |
202.0000 KRW |
189.0000 KRW |
| 2023-09-15 |
160.9867 KRW |
228,568,556.4099 SEI |
159.0000 KRW |
155.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2023-09-14 |
158.9647 KRW |
126,108,205.7918 SEI |
161.0000 KRW |
157.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2023-09-13 |
159.3843 KRW |
153,617,417.5060 SEI |
159.0000 KRW |
156.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2023-09-12 |
159.3319 KRW |
136,161,576.9586 SEI |
159.0000 KRW |
156.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2023-09-11 |
160.0243 KRW |
171,405,832.0384 SEI |
165.0000 KRW |
156.0000 KRW |
167.0000 KRW |
159.0000 KRW |
| 2023-09-10 |
165.2596 KRW |
150,508,830.6411 SEI |
170.0000 KRW |
162.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2023-09-09 |
171.3422 KRW |
87,179,877.7643 SEI |
173.0000 KRW |
168.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2023-09-08 |
176.7107 KRW |
169,673,971.0611 SEI |
179.0000 KRW |
172.0000 KRW |
184.0000 KRW |
174.0000 KRW |
| 2023-09-07 |
178.4606 KRW |
335,232,190.2997 SEI |
171.0000 KRW |
170.0000 KRW |
185.0000 KRW |
179.0000 KRW |
| 2023-09-06 |
170.0035 KRW |
118,283,199.0358 SEI |
171.0000 KRW |
167.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2023-09-05 |
168.2416 KRW |
130,486,523.0752 SEI |
172.0000 KRW |
165.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2023-09-04 |
171.9557 KRW |
162,996,079.5658 SEI |
175.0000 KRW |
167.0000 KRW |
177.0000 KRW |
171.0000 KRW |
| 2023-09-03 |
177.9709 KRW |
286,220,432.1364 SEI |
180.0000 KRW |
171.0000 KRW |
186.0000 KRW |
175.0000 KRW |
| 2023-09-02 |
189.4683 KRW |
525,448,548.5028 SEI |
191.0000 KRW |
176.0000 KRW |
206.0000 KRW |
179.0000 KRW |
| 2023-09-01 |
185.2785 KRW |
591,932,454.7136 SEI |
179.0000 KRW |
174.0000 KRW |
201.0000 KRW |
191.0000 KRW |
| 2023-08-31 |
190.5165 KRW |
524,659,280.0357 SEI |
203.0000 KRW |
178.0000 KRW |
203.0000 KRW |
179.0000 KRW |
| 2023-08-30 |
206.1475 KRW |
1,150,448,554.6664 SEI |
196.0000 KRW |
191.0000 KRW |
224.0000 KRW |
202.0000 KRW |
| 2023-08-29 |
180.4256 KRW |
738,275,363.8627 SEI |
174.0000 KRW |
163.0000 KRW |
204.0000 KRW |
195.0000 KRW |
| 2023-08-28 |
174.0029 KRW |
181,478,924.5396 SEI |
180.0000 KRW |
171.0000 KRW |
180.0000 KRW |
174.0000 KRW |
| 2023-08-27 |
178.1257 KRW |
189,500,567.8943 SEI |
180.0000 KRW |
173.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2023-08-26 |
184.0097 KRW |
128,446,592.1938 SEI |
190.0000 KRW |
180.0000 KRW |
190.0000 KRW |
181.0000 KRW |
| 2023-08-25 |
191.3007 KRW |
230,746,048.1808 SEI |
201.0000 KRW |
186.0000 KRW |
202.0000 KRW |
190.0000 KRW |
| 2023-08-24 |
202.6681 KRW |
128,049,382.6736 SEI |
207.0000 KRW |
199.0000 KRW |
208.0000 KRW |
200.0000 KRW |
| 2023-08-23 |
206.3974 KRW |
227,616,041.9453 SEI |
211.0000 KRW |
200.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2023-08-22 |
205.1135 KRW |
325,522,513.8649 SEI |
205.0000 KRW |
198.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2023-08-21 |
202.6473 KRW |
262,240,088.5460 SEI |
209.0000 KRW |
195.0000 KRW |
215.0000 KRW |
203.0000 KRW |
| 2023-08-20 |
211.8745 KRW |
264,635,567.8479 SEI |
222.0000 KRW |
203.0000 KRW |
224.0000 KRW |
208.0000 KRW |
| 2023-08-19 |
223.4806 KRW |
344,252,240.6947 SEI |
230.0000 KRW |
214.0000 KRW |
236.0000 KRW |
219.0000 KRW |
| 2023-08-18 |
219.8424 KRW |
887,923,400.2566 SEI |
238.0000 KRW |
203.0000 KRW |
244.0000 KRW |
228.0000 KRW |
| 2023-08-17 |
257.8009 KRW |
1,304,885,144.3230 SEI |
289.0000 KRW |
222.0000 KRW |
293.0000 KRW |
238.0000 KRW |
| 2023-08-16 |
409.9805 KRW |
3,638,071,164.3760 SEI |
254.0000 KRW |
250.0000 KRW |
856.0000 KRW |
288.0000 KRW |