Crypto exchange UpBit

Market Sei (SEI) / KRW

Identifier on UpBit: KRW-SEI
12...78910
Date Price Volume Open Low High Close
2023-10-18 142.1736 KRW 288,628,615.4873 SEI 135.0000 KRW 133.0000 KRW 152.0000 KRW 141.0000 KRW
2023-10-17 137.5794 KRW 78,212,207.4936 SEI 140.0000 KRW 133.0000 KRW 142.0000 KRW 136.0000 KRW
2023-10-16 141.5871 KRW 87,808,782.4244 SEI 140.0000 KRW 139.0000 KRW 145.0000 KRW 140.0000 KRW
2023-10-15 140.2266 KRW 59,204,487.0261 SEI 141.0000 KRW 138.0000 KRW 142.0000 KRW 141.0000 KRW
2023-10-14 141.9999 KRW 30,728,554.0084 SEI 143.0000 KRW 140.0000 KRW 144.0000 KRW 141.0000 KRW
2023-10-13 141.5956 KRW 39,315,213.8763 SEI 141.0000 KRW 139.0000 KRW 144.0000 KRW 143.0000 KRW
2023-10-12 140.3221 KRW 39,506,773.3729 SEI 140.0000 KRW 138.0000 KRW 143.0000 KRW 141.0000 KRW
2023-10-11 140.6011 KRW 86,574,223.5302 SEI 144.0000 KRW 137.0000 KRW 145.0000 KRW 140.0000 KRW
2023-10-10 146.3417 KRW 68,145,892.3011 SEI 149.0000 KRW 142.0000 KRW 150.0000 KRW 145.0000 KRW
2023-10-09 150.6118 KRW 90,221,336.9543 SEI 157.0000 KRW 147.0000 KRW 158.0000 KRW 149.0000 KRW
2023-10-08 157.0971 KRW 26,047,092.6882 SEI 159.0000 KRW 156.0000 KRW 159.0000 KRW 157.0000 KRW
2023-10-07 158.5902 KRW 24,784,729.9684 SEI 158.0000 KRW 157.0000 KRW 160.0000 KRW 159.0000 KRW
2023-10-06 157.6171 KRW 36,117,910.3266 SEI 157.0000 KRW 156.0000 KRW 160.0000 KRW 158.0000 KRW
2023-10-05 157.9306 KRW 34,411,638.6731 SEI 159.0000 KRW 156.0000 KRW 160.0000 KRW 159.0000 KRW
2023-10-04 157.4308 KRW 46,788,146.2759 SEI 159.0000 KRW 156.0000 KRW 160.0000 KRW 158.0000 KRW
2023-10-03 162.5022 KRW 75,283,095.0687 SEI 162.0000 KRW 158.0000 KRW 166.0000 KRW 159.0000 KRW
2023-10-02 167.0080 KRW 113,851,373.7796 SEI 169.0000 KRW 162.0000 KRW 171.0000 KRW 163.0000 KRW
2023-10-01 165.7331 KRW 66,542,023.2852 SEI 163.0000 KRW 162.0000 KRW 170.0000 KRW 168.0000 KRW
2023-09-30 162.5424 KRW 40,237,886.4092 SEI 163.0000 KRW 161.0000 KRW 164.0000 KRW 163.0000 KRW
2023-09-29 163.4909 KRW 89,304,978.7546 SEI 161.0000 KRW 160.0000 KRW 167.0000 KRW 163.0000 KRW
2023-09-28 160.8348 KRW 57,235,258.2554 SEI 160.0000 KRW 158.0000 KRW 164.0000 KRW 162.0000 KRW
2023-09-27 159.1604 KRW 46,122,204.8346 SEI 160.0000 KRW 158.0000 KRW 161.0000 KRW 159.0000 KRW
2023-09-26 159.4092 KRW 49,711,026.5420 SEI 161.0000 KRW 158.0000 KRW 162.0000 KRW 159.0000 KRW
2023-09-25 159.0628 KRW 61,802,969.4282 SEI 161.0000 KRW 157.0000 KRW 162.0000 KRW 160.0000 KRW
2023-09-24 163.1909 KRW 83,098,525.6428 SEI 165.0000 KRW 160.0000 KRW 166.0000 KRW 161.0000 KRW
2023-09-23 165.4788 KRW 66,817,934.2005 SEI 168.0000 KRW 163.0000 KRW 169.0000 KRW 165.0000 KRW
2023-09-22 166.8367 KRW 99,111,699.5438 SEI 168.0000 KRW 165.0000 KRW 169.0000 KRW 168.0000 KRW
2023-09-21 170.1292 KRW 231,121,325.7387 SEI 167.0000 KRW 164.0000 KRW 177.0000 KRW 169.0000 KRW
2023-09-20 169.1793 KRW 188,019,628.6689 SEI 168.0000 KRW 164.0000 KRW 175.0000 KRW 168.0000 KRW
2023-09-19 166.2470 KRW 106,850,122.9003 SEI 167.0000 KRW 162.0000 KRW 170.0000 KRW 169.0000 KRW
2023-09-18 165.8553 KRW 160,898,679.1832 SEI 165.0000 KRW 161.0000 KRW 172.0000 KRW 167.0000 KRW
2023-09-17 175.8571 KRW 324,870,667.8567 SEI 190.0000 KRW 165.0000 KRW 191.0000 KRW 165.0000 KRW
2023-09-16 187.2269 KRW 907,450,832.5068 SEI 168.0000 KRW 164.0000 KRW 202.0000 KRW 189.0000 KRW
2023-09-15 160.9867 KRW 228,568,556.4099 SEI 159.0000 KRW 155.0000 KRW 169.0000 KRW 166.0000 KRW
2023-09-14 158.9647 KRW 126,108,205.7918 SEI 161.0000 KRW 157.0000 KRW 162.0000 KRW 160.0000 KRW
2023-09-13 159.3843 KRW 153,617,417.5060 SEI 159.0000 KRW 156.0000 KRW 162.0000 KRW 160.0000 KRW
2023-09-12 159.3319 KRW 136,161,576.9586 SEI 159.0000 KRW 156.0000 KRW 163.0000 KRW 159.0000 KRW
2023-09-11 160.0243 KRW 171,405,832.0384 SEI 165.0000 KRW 156.0000 KRW 167.0000 KRW 159.0000 KRW
2023-09-10 165.2596 KRW 150,508,830.6411 SEI 170.0000 KRW 162.0000 KRW 171.0000 KRW 165.0000 KRW
2023-09-09 171.3422 KRW 87,179,877.7643 SEI 173.0000 KRW 168.0000 KRW 174.0000 KRW 171.0000 KRW
2023-09-08 176.7107 KRW 169,673,971.0611 SEI 179.0000 KRW 172.0000 KRW 184.0000 KRW 174.0000 KRW
2023-09-07 178.4606 KRW 335,232,190.2997 SEI 171.0000 KRW 170.0000 KRW 185.0000 KRW 179.0000 KRW
2023-09-06 170.0035 KRW 118,283,199.0358 SEI 171.0000 KRW 167.0000 KRW 174.0000 KRW 173.0000 KRW
2023-09-05 168.2416 KRW 130,486,523.0752 SEI 172.0000 KRW 165.0000 KRW 172.0000 KRW 171.0000 KRW
2023-09-04 171.9557 KRW 162,996,079.5658 SEI 175.0000 KRW 167.0000 KRW 177.0000 KRW 171.0000 KRW
2023-09-03 177.9709 KRW 286,220,432.1364 SEI 180.0000 KRW 171.0000 KRW 186.0000 KRW 175.0000 KRW
2023-09-02 189.4683 KRW 525,448,548.5028 SEI 191.0000 KRW 176.0000 KRW 206.0000 KRW 179.0000 KRW
2023-09-01 185.2785 KRW 591,932,454.7136 SEI 179.0000 KRW 174.0000 KRW 201.0000 KRW 191.0000 KRW
2023-08-31 190.5165 KRW 524,659,280.0357 SEI 203.0000 KRW 178.0000 KRW 203.0000 KRW 179.0000 KRW
2023-08-30 206.1475 KRW 1,150,448,554.6664 SEI 196.0000 KRW 191.0000 KRW 224.0000 KRW 202.0000 KRW
12...78910