| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0322 KRW |
636,277,341,400.5900 SHIB |
0.0321 KRW |
0.0317 KRW |
0.0326 KRW |
0.0320 KRW |
| 2025-01-14 |
0.0320 KRW |
1,111,276,060,792.0000 SHIB |
0.0319 KRW |
0.0317 KRW |
0.0326 KRW |
0.0322 KRW |
| 2025-01-13 |
0.0313 KRW |
1,676,011,637,085.6001 SHIB |
0.0324 KRW |
0.0302 KRW |
0.0331 KRW |
0.0316 KRW |
| 2025-01-12 |
0.0327 KRW |
749,700,561,648.1300 SHIB |
0.0333 KRW |
0.0321 KRW |
0.0333 KRW |
0.0322 KRW |
| 2025-01-11 |
0.0329 KRW |
1,034,043,839,506.2000 SHIB |
0.0325 KRW |
0.0322 KRW |
0.0340 KRW |
0.0334 KRW |
| 2025-01-10 |
0.0324 KRW |
1,213,296,692,863.0000 SHIB |
0.0318 KRW |
0.0317 KRW |
0.0329 KRW |
0.0327 KRW |
| 2025-01-09 |
0.0318 KRW |
1,649,179,270,947.3999 SHIB |
0.0319 KRW |
0.0311 KRW |
0.0331 KRW |
0.0318 KRW |
| 2025-01-08 |
0.0322 KRW |
1,861,083,877,689.1001 SHIB |
0.0326 KRW |
0.0310 KRW |
0.0329 KRW |
0.0318 KRW |
| 2025-01-07 |
0.0342 KRW |
2,040,911,745,575.7000 SHIB |
0.0354 KRW |
0.0325 KRW |
0.0356 KRW |
0.0326 KRW |
| 2025-01-06 |
0.0354 KRW |
1,518,552,982,457.5000 SHIB |
0.0353 KRW |
0.0346 KRW |
0.0361 KRW |
0.0352 KRW |
| 2025-01-05 |
0.0353 KRW |
1,404,629,452,761.1001 SHIB |
0.0359 KRW |
0.0347 KRW |
0.0360 KRW |
0.0351 KRW |
| 2025-01-04 |
0.0361 KRW |
2,518,908,592,921.1001 SHIB |
0.0360 KRW |
0.0353 KRW |
0.0368 KRW |
0.0359 KRW |
| 2025-01-03 |
0.0348 KRW |
2,444,831,235,986.7998 SHIB |
0.0340 KRW |
0.0333 KRW |
0.0363 KRW |
0.0360 KRW |
| 2025-01-02 |
0.0333 KRW |
1,874,651,279,171.8000 SHIB |
0.0324 KRW |
0.0322 KRW |
0.0341 KRW |
0.0339 KRW |
| 2025-01-01 |
0.0317 KRW |
1,145,138,527,631.8000 SHIB |
0.0316 KRW |
0.0310 KRW |
0.0324 KRW |
0.0324 KRW |
| 2024-12-31 |
0.0314 KRW |
1,572,976,894,817.1001 SHIB |
0.0314 KRW |
0.0304 KRW |
0.0326 KRW |
0.0316 KRW |
| 2024-12-30 |
0.0316 KRW |
1,486,947,092,934.3999 SHIB |
0.0318 KRW |
0.0306 KRW |
0.0325 KRW |
0.0314 KRW |
| 2024-12-29 |
0.0328 KRW |
946,034,547,719.3600 SHIB |
0.0331 KRW |
0.0318 KRW |
0.0335 KRW |
0.0320 KRW |
| 2024-12-28 |
0.0328 KRW |
765,999,228,279.8900 SHIB |
0.0327 KRW |
0.0324 KRW |
0.0335 KRW |
0.0332 KRW |
| 2024-12-27 |
0.0328 KRW |
1,515,814,076,207.3999 SHIB |
0.0325 KRW |
0.0320 KRW |
0.0336 KRW |
0.0327 KRW |
| 2024-12-26 |
0.0331 KRW |
1,543,314,192,968.1001 SHIB |
0.0340 KRW |
0.0322 KRW |
0.0345 KRW |
0.0324 KRW |
| 2024-12-25 |
0.0347 KRW |
1,935,989,938,202.7000 SHIB |
0.0350 KRW |
0.0339 KRW |
0.0359 KRW |
0.0340 KRW |
| 2024-12-24 |
0.0341 KRW |
1,637,092,849,092.3999 SHIB |
0.0339 KRW |
0.0331 KRW |
0.0353 KRW |
0.0346 KRW |
| 2024-12-23 |
0.0327 KRW |
1,350,479,701,369.1001 SHIB |
0.0327 KRW |
0.0318 KRW |
0.0337 KRW |
0.0330 KRW |
| 2024-12-22 |
0.0328 KRW |
1,694,975,224,864.3999 SHIB |
0.0330 KRW |
0.0317 KRW |
0.0336 KRW |
0.0328 KRW |
| 2024-12-21 |
0.0343 KRW |
3,405,056,823,539.7002 SHIB |
0.0340 KRW |
0.0323 KRW |
0.0360 KRW |
0.0330 KRW |
| 2024-12-20 |
0.0312 KRW |
6,572,175,540,004.9004 SHIB |
0.0327 KRW |
0.0285 KRW |
0.0345 KRW |
0.0341 KRW |
| 2024-12-19 |
0.0347 KRW |
4,205,976,446,248.1001 SHIB |
0.0355 KRW |
0.0321 KRW |
0.0366 KRW |
0.0330 KRW |
| 2024-12-18 |
0.0374 KRW |
2,707,060,773,555.2002 SHIB |
0.0386 KRW |
0.0358 KRW |
0.0388 KRW |
0.0358 KRW |
| 2024-12-17 |
0.0391 KRW |
2,717,939,486,295.8999 SHIB |
0.0393 KRW |
0.0381 KRW |
0.0399 KRW |
0.0382 KRW |
| 2024-12-16 |
0.0395 KRW |
2,474,856,649,773.6001 SHIB |
0.0398 KRW |
0.0385 KRW |
0.0405 KRW |
0.0397 KRW |
| 2024-12-15 |
0.0395 KRW |
1,822,265,153,886.5000 SHIB |
0.0396 KRW |
0.0387 KRW |
0.0401 KRW |
0.0399 KRW |
| 2024-12-14 |
0.0401 KRW |
2,523,935,845,301.7998 SHIB |
0.0407 KRW |
0.0387 KRW |
0.0412 KRW |
0.0393 KRW |
| 2024-12-13 |
0.0400 KRW |
2,186,669,344,840.3000 SHIB |
0.0402 KRW |
0.0393 KRW |
0.0406 KRW |
0.0405 KRW |
| 2024-12-12 |
0.0411 KRW |
3,474,893,247,238.1001 SHIB |
0.0408 KRW |
0.0398 KRW |
0.0423 KRW |
0.0402 KRW |
| 2024-12-11 |
0.0392 KRW |
3,879,337,188,358.7002 SHIB |
0.0389 KRW |
0.0368 KRW |
0.0415 KRW |
0.0411 KRW |
| 2024-12-10 |
0.0377 KRW |
7,482,887,592,235.9004 SHIB |
0.0390 KRW |
0.0351 KRW |
0.0397 KRW |
0.0391 KRW |
| 2024-12-09 |
0.0412 KRW |
7,808,051,167,520.4004 SHIB |
0.0449 KRW |
0.0350 KRW |
0.0450 KRW |
0.0394 KRW |
| 2024-12-08 |
0.0452 KRW |
5,920,111,498,122.7002 SHIB |
0.0445 KRW |
0.0438 KRW |
0.0466 KRW |
0.0449 KRW |
| 2024-12-07 |
0.0439 KRW |
5,490,615,106,772.0000 SHIB |
0.0431 KRW |
0.0424 KRW |
0.0462 KRW |
0.0453 KRW |
| 2024-12-06 |
0.0428 KRW |
4,702,780,692,936.9004 SHIB |
0.0432 KRW |
0.0409 KRW |
0.0440 KRW |
0.0430 KRW |
| 2024-12-05 |
0.0443 KRW |
11,894,959,575,704.0000 SHIB |
0.0464 KRW |
0.0421 KRW |
0.0465 KRW |
0.0434 KRW |
| 2024-12-04 |
0.0428 KRW |
11,800,255,667,154.0000 SHIB |
0.0400 KRW |
0.0399 KRW |
0.0462 KRW |
0.0458 KRW |
| 2024-12-03 |
0.0385 KRW |
17,103,551,089,938.0000 SHIB |
0.0418 KRW |
0.0210 KRW |
0.0432 KRW |
0.0402 KRW |
| 2024-12-02 |
0.0422 KRW |
17,988,556,167,820.0000 SHIB |
0.0425 KRW |
0.0395 KRW |
0.0454 KRW |
0.0410 KRW |
| 2024-12-01 |
0.0424 KRW |
43,205,831,135,245.0000 SHIB |
0.0371 KRW |
0.0369 KRW |
0.0461 KRW |
0.0430 KRW |
| 2024-11-30 |
0.0370 KRW |
6,272,746,635,896.5000 SHIB |
0.0360 KRW |
0.0356 KRW |
0.0382 KRW |
0.0375 KRW |
| 2024-11-29 |
0.0359 KRW |
4,089,325,218,279.1001 SHIB |
0.0355 KRW |
0.0353 KRW |
0.0364 KRW |
0.0361 KRW |
| 2024-11-28 |
0.0357 KRW |
3,687,245,035,669.7002 SHIB |
0.0357 KRW |
0.0349 KRW |
0.0369 KRW |
0.0355 KRW |
| 2024-11-27 |
0.0345 KRW |
2,804,251,363,557.7002 SHIB |
0.0341 KRW |
0.0335 KRW |
0.0355 KRW |
0.0354 KRW |