| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0098 KRW |
196,651,229,940.1200 SHIB |
0.0097 KRW |
0.0096 KRW |
0.0100 KRW |
0.0098 KRW |
| 2023-09-11 |
0.0097 KRW |
212,089,525,156.0200 SHIB |
0.0101 KRW |
0.0095 KRW |
0.0101 KRW |
0.0096 KRW |
| 2023-09-10 |
0.0101 KRW |
152,425,636,093.1100 SHIB |
0.0103 KRW |
0.0099 KRW |
0.0104 KRW |
0.0100 KRW |
| 2023-09-09 |
0.0104 KRW |
55,712,210,815.0640 SHIB |
0.0104 KRW |
0.0103 KRW |
0.0105 KRW |
0.0103 KRW |
| 2023-09-08 |
0.0103 KRW |
116,823,624,780.5200 SHIB |
0.0105 KRW |
0.0102 KRW |
0.0105 KRW |
0.0103 KRW |
| 2023-09-07 |
0.0104 KRW |
56,806,011,771.5270 SHIB |
0.0105 KRW |
0.0103 KRW |
0.0105 KRW |
0.0105 KRW |
| 2023-09-06 |
0.0104 KRW |
142,122,939,665.5500 SHIB |
0.0104 KRW |
0.0103 KRW |
0.0106 KRW |
0.0105 KRW |
| 2023-09-05 |
0.0103 KRW |
150,656,396,472.0700 SHIB |
0.0102 KRW |
0.0101 KRW |
0.0105 KRW |
0.0104 KRW |
| 2023-09-04 |
0.0104 KRW |
158,991,176,326.2700 SHIB |
0.0104 KRW |
0.0101 KRW |
0.0106 KRW |
0.0101 KRW |
| 2023-09-03 |
0.0105 KRW |
94,433,487,392.7150 SHIB |
0.0106 KRW |
0.0104 KRW |
0.0107 KRW |
0.0105 KRW |
| 2023-09-02 |
0.0107 KRW |
112,206,619,601.9900 SHIB |
0.0108 KRW |
0.0105 KRW |
0.0109 KRW |
0.0107 KRW |
| 2023-09-01 |
0.0108 KRW |
162,736,973,393.1900 SHIB |
0.0109 KRW |
0.0106 KRW |
0.0110 KRW |
0.0108 KRW |
| 2023-08-31 |
0.0110 KRW |
238,454,276,069.6300 SHIB |
0.0110 KRW |
0.0107 KRW |
0.0112 KRW |
0.0110 KRW |
| 2023-08-30 |
0.0112 KRW |
127,059,976,848.5800 SHIB |
0.0113 KRW |
0.0110 KRW |
0.0114 KRW |
0.0111 KRW |
| 2023-08-29 |
0.0112 KRW |
420,136,558,565.7500 SHIB |
0.0111 KRW |
0.0109 KRW |
0.0115 KRW |
0.0112 KRW |
| 2023-08-28 |
0.0109 KRW |
235,120,427,593.2700 SHIB |
0.0109 KRW |
0.0107 KRW |
0.0113 KRW |
0.0111 KRW |
| 2023-08-27 |
0.0110 KRW |
149,200,183,981.0700 SHIB |
0.0110 KRW |
0.0109 KRW |
0.0111 KRW |
0.0110 KRW |
| 2023-08-26 |
0.0111 KRW |
70,349,074,467.4720 SHIB |
0.0110 KRW |
0.0110 KRW |
0.0112 KRW |
0.0111 KRW |
| 2023-08-25 |
0.0110 KRW |
181,039,389,263.0300 SHIB |
0.0111 KRW |
0.0108 KRW |
0.0112 KRW |
0.0110 KRW |
| 2023-08-24 |
0.0112 KRW |
165,844,843,148.0000 SHIB |
0.0113 KRW |
0.0110 KRW |
0.0114 KRW |
0.0112 KRW |
| 2023-08-23 |
0.0113 KRW |
313,740,632,465.3600 SHIB |
0.0109 KRW |
0.0109 KRW |
0.0116 KRW |
0.0113 KRW |
| 2023-08-22 |
0.0108 KRW |
339,876,807,136.5500 SHIB |
0.0109 KRW |
0.0106 KRW |
0.0111 KRW |
0.0110 KRW |
| 2023-08-21 |
0.0111 KRW |
371,509,475,699.0100 SHIB |
0.0115 KRW |
0.0107 KRW |
0.0115 KRW |
0.0109 KRW |
| 2023-08-20 |
0.0115 KRW |
262,993,779,959.8200 SHIB |
0.0117 KRW |
0.0112 KRW |
0.0117 KRW |
0.0115 KRW |
| 2023-08-19 |
0.0117 KRW |
463,145,566,909.7000 SHIB |
0.0119 KRW |
0.0115 KRW |
0.0120 KRW |
0.0116 KRW |
| 2023-08-18 |
0.0115 KRW |
1,046,433,069,872.0000 SHIB |
0.0112 KRW |
0.0110 KRW |
0.0120 KRW |
0.0118 KRW |
| 2023-08-17 |
0.0117 KRW |
1,484,767,786,720.5000 SHIB |
0.0126 KRW |
0.0107 KRW |
0.0127 KRW |
0.0112 KRW |
| 2023-08-16 |
0.0132 KRW |
1,368,645,533,794.0000 SHIB |
0.0134 KRW |
0.0123 KRW |
0.0137 KRW |
0.0125 KRW |
| 2023-08-15 |
0.0136 KRW |
1,326,232,847,679.8999 SHIB |
0.0136 KRW |
0.0127 KRW |
0.0143 KRW |
0.0135 KRW |
| 2023-08-14 |
0.0138 KRW |
908,010,821,909.5500 SHIB |
0.0137 KRW |
0.0132 KRW |
0.0142 KRW |
0.0138 KRW |
| 2023-08-13 |
0.0141 KRW |
1,091,177,257,242.2000 SHIB |
0.0143 KRW |
0.0135 KRW |
0.0145 KRW |
0.0137 KRW |
| 2023-08-12 |
0.0146 KRW |
3,117,653,685,000.3999 SHIB |
0.0141 KRW |
0.0139 KRW |
0.0152 KRW |
0.0144 KRW |
| 2023-08-11 |
0.0136 KRW |
905,434,102,162.0601 SHIB |
0.0132 KRW |
0.0129 KRW |
0.0141 KRW |
0.0139 KRW |
| 2023-08-10 |
0.0131 KRW |
902,160,385,809.4600 SHIB |
0.0127 KRW |
0.0127 KRW |
0.0136 KRW |
0.0132 KRW |
| 2023-08-09 |
0.0129 KRW |
1,238,913,322,255.8999 SHIB |
0.0127 KRW |
0.0125 KRW |
0.0134 KRW |
0.0127 KRW |
| 2023-08-08 |
0.0121 KRW |
657,247,939,570.0900 SHIB |
0.0119 KRW |
0.0117 KRW |
0.0127 KRW |
0.0127 KRW |
| 2023-08-07 |
0.0120 KRW |
861,745,980,707.3199 SHIB |
0.0124 KRW |
0.0116 KRW |
0.0126 KRW |
0.0119 KRW |
| 2023-08-06 |
0.0129 KRW |
2,159,689,050,358.3000 SHIB |
0.0132 KRW |
0.0122 KRW |
0.0136 KRW |
0.0125 KRW |
| 2023-08-05 |
0.0130 KRW |
4,757,699,837,017.9004 SHIB |
0.0115 KRW |
0.0114 KRW |
0.0141 KRW |
0.0133 KRW |
| 2023-08-04 |
0.0113 KRW |
535,728,112,030.4400 SHIB |
0.0109 KRW |
0.0109 KRW |
0.0117 KRW |
0.0114 KRW |
| 2023-08-03 |
0.0108 KRW |
136,461,107,329.1500 SHIB |
0.0107 KRW |
0.0106 KRW |
0.0111 KRW |
0.0108 KRW |
| 2023-08-02 |
0.0108 KRW |
150,296,607,555.2200 SHIB |
0.0110 KRW |
0.0106 KRW |
0.0111 KRW |
0.0107 KRW |
| 2023-08-01 |
0.0108 KRW |
225,329,263,207.5700 SHIB |
0.0110 KRW |
0.0106 KRW |
0.0110 KRW |
0.0108 KRW |
| 2023-07-31 |
0.0110 KRW |
684,957,275,393.9200 SHIB |
0.0108 KRW |
0.0106 KRW |
0.0113 KRW |
0.0110 KRW |
| 2023-07-30 |
0.0109 KRW |
390,865,379,211.5000 SHIB |
0.0110 KRW |
0.0105 KRW |
0.0114 KRW |
0.0108 KRW |
| 2023-07-29 |
0.0108 KRW |
272,496,280,064.4700 SHIB |
0.0106 KRW |
0.0105 KRW |
0.0112 KRW |
0.0110 KRW |
| 2023-07-28 |
0.0104 KRW |
758,622,273,631.5699 SHIB |
0.0102 KRW |
0.0100 KRW |
0.0109 KRW |
0.0107 KRW |
| 2023-07-27 |
0.0102 KRW |
150,613,688,335.0800 SHIB |
0.0102 KRW |
0.0100 KRW |
0.0103 KRW |
0.0102 KRW |
| 2023-07-26 |
0.0102 KRW |
388,118,698,340.0300 SHIB |
0.0103 KRW |
0.0100 KRW |
0.0104 KRW |
0.0102 KRW |
| 2023-07-25 |
0.0101 KRW |
710,726,202,106.2300 SHIB |
0.0100 KRW |
0.0099 KRW |
0.0103 KRW |
0.0102 KRW |