| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0114 KRW |
60,463,299,836.9450 SHIB |
0.0114 KRW |
0.0113 KRW |
0.0115 KRW |
0.0114 KRW |
| 2023-06-02 |
0.0112 KRW |
350,649,706,663.5800 SHIB |
0.0113 KRW |
0.0110 KRW |
0.0116 KRW |
0.0114 KRW |
| 2023-06-01 |
0.0115 KRW |
179,694,993,677.9000 SHIB |
0.0115 KRW |
0.0113 KRW |
0.0118 KRW |
0.0113 KRW |
| 2023-05-31 |
0.0113 KRW |
237,979,297,183.8000 SHIB |
0.0116 KRW |
0.0111 KRW |
0.0116 KRW |
0.0113 KRW |
| 2023-05-30 |
0.0116 KRW |
120,067,727,043.9500 SHIB |
0.0117 KRW |
0.0115 KRW |
0.0118 KRW |
0.0116 KRW |
| 2023-05-29 |
0.0117 KRW |
95,141,146,943.9930 SHIB |
0.0117 KRW |
0.0116 KRW |
0.0119 KRW |
0.0116 KRW |
| 2023-05-28 |
0.0117 KRW |
223,788,035,393.7200 SHIB |
0.0115 KRW |
0.0114 KRW |
0.0119 KRW |
0.0117 KRW |
| 2023-05-27 |
0.0114 KRW |
58,217,917,010.7140 SHIB |
0.0114 KRW |
0.0113 KRW |
0.0116 KRW |
0.0115 KRW |
| 2023-05-26 |
0.0114 KRW |
89,686,302,493.3300 SHIB |
0.0115 KRW |
0.0113 KRW |
0.0116 KRW |
0.0115 KRW |
| 2023-05-25 |
0.0114 KRW |
212,533,160,831.5400 SHIB |
0.0114 KRW |
0.0112 KRW |
0.0116 KRW |
0.0114 KRW |
| 2023-05-24 |
0.0115 KRW |
284,811,085,791.4600 SHIB |
0.0119 KRW |
0.0113 KRW |
0.0119 KRW |
0.0115 KRW |
| 2023-05-23 |
0.0120 KRW |
310,544,912,936.9300 SHIB |
0.0118 KRW |
0.0117 KRW |
0.0123 KRW |
0.0118 KRW |
| 2023-05-22 |
0.0118 KRW |
428,669,379,631.3100 SHIB |
0.0115 KRW |
0.0113 KRW |
0.0121 KRW |
0.0118 KRW |
| 2023-05-21 |
0.0116 KRW |
138,190,012,059.5800 SHIB |
0.0117 KRW |
0.0114 KRW |
0.0118 KRW |
0.0116 KRW |
| 2023-05-20 |
0.0117 KRW |
76,817,223,520.2450 SHIB |
0.0117 KRW |
0.0116 KRW |
0.0118 KRW |
0.0117 KRW |
| 2023-05-19 |
0.0117 KRW |
140,946,220,583.3900 SHIB |
0.0117 KRW |
0.0116 KRW |
0.0118 KRW |
0.0117 KRW |
| 2023-05-18 |
0.0118 KRW |
223,464,312,811.2900 SHIB |
0.0118 KRW |
0.0115 KRW |
0.0119 KRW |
0.0117 KRW |
| 2023-05-17 |
0.0118 KRW |
260,667,981,208.7800 SHIB |
0.0119 KRW |
0.0116 KRW |
0.0119 KRW |
0.0117 KRW |
| 2023-05-16 |
0.0118 KRW |
88,992,020,874.5700 SHIB |
0.0118 KRW |
0.0117 KRW |
0.0119 KRW |
0.0118 KRW |
| 2023-05-15 |
0.0119 KRW |
87,636,592,875.7730 SHIB |
0.0118 KRW |
0.0117 KRW |
0.0120 KRW |
0.0118 KRW |
| 2023-05-14 |
0.0119 KRW |
73,148,396,992.1790 SHIB |
0.0119 KRW |
0.0117 KRW |
0.0120 KRW |
0.0119 KRW |
| 2023-05-13 |
0.0119 KRW |
63,694,712,934.9770 SHIB |
0.0120 KRW |
0.0117 KRW |
0.0120 KRW |
0.0119 KRW |
| 2023-05-12 |
0.0117 KRW |
213,680,760,632.0900 SHIB |
0.0118 KRW |
0.0114 KRW |
0.0120 KRW |
0.0119 KRW |
| 2023-05-11 |
0.0119 KRW |
167,136,732,572.4600 SHIB |
0.0121 KRW |
0.0116 KRW |
0.0121 KRW |
0.0117 KRW |
| 2023-05-10 |
0.0120 KRW |
263,203,306,953.4200 SHIB |
0.0122 KRW |
0.0118 KRW |
0.0123 KRW |
0.0121 KRW |
| 2023-05-09 |
0.0119 KRW |
212,134,606,346.1300 SHIB |
0.0119 KRW |
0.0117 KRW |
0.0122 KRW |
0.0121 KRW |
| 2023-05-08 |
0.0120 KRW |
454,623,205,514.1900 SHIB |
0.0125 KRW |
0.0113 KRW |
0.0126 KRW |
0.0120 KRW |
| 2023-05-07 |
0.0126 KRW |
125,559,152,962.3200 SHIB |
0.0127 KRW |
0.0125 KRW |
0.0127 KRW |
0.0126 KRW |
| 2023-05-06 |
0.0128 KRW |
383,027,919,910.0400 SHIB |
0.0132 KRW |
0.0125 KRW |
0.0133 KRW |
0.0127 KRW |
| 2023-05-05 |
0.0132 KRW |
208,637,279,275.9000 SHIB |
0.0133 KRW |
0.0131 KRW |
0.0134 KRW |
0.0132 KRW |
| 2023-05-04 |
0.0134 KRW |
103,781,092,213.7300 SHIB |
0.0134 KRW |
0.0132 KRW |
0.0135 KRW |
0.0132 KRW |
| 2023-05-03 |
0.0133 KRW |
153,353,171,144.3500 SHIB |
0.0134 KRW |
0.0131 KRW |
0.0136 KRW |
0.0135 KRW |
| 2023-05-02 |
0.0133 KRW |
139,339,066,040.7300 SHIB |
0.0134 KRW |
0.0132 KRW |
0.0136 KRW |
0.0134 KRW |
| 2023-05-01 |
0.0134 KRW |
230,025,461,309.0700 SHIB |
0.0136 KRW |
0.0132 KRW |
0.0136 KRW |
0.0134 KRW |
| 2023-04-30 |
0.0136 KRW |
123,730,822,011.3400 SHIB |
0.0138 KRW |
0.0135 KRW |
0.0138 KRW |
0.0135 KRW |
| 2023-04-29 |
0.0137 KRW |
88,134,043,787.1780 SHIB |
0.0136 KRW |
0.0136 KRW |
0.0138 KRW |
0.0137 KRW |
| 2023-04-28 |
0.0137 KRW |
113,800,995,221.8400 SHIB |
0.0136 KRW |
0.0135 KRW |
0.0138 KRW |
0.0137 KRW |
| 2023-04-27 |
0.0137 KRW |
162,051,402,304.3700 SHIB |
0.0137 KRW |
0.0135 KRW |
0.0139 KRW |
0.0137 KRW |
| 2023-04-26 |
0.0138 KRW |
392,095,923,375.5800 SHIB |
0.0139 KRW |
0.0132 KRW |
0.0143 KRW |
0.0137 KRW |
| 2023-04-25 |
0.0137 KRW |
177,316,629,127.0300 SHIB |
0.0137 KRW |
0.0135 KRW |
0.0140 KRW |
0.0140 KRW |
| 2023-04-24 |
0.0137 KRW |
175,270,729,313.9100 SHIB |
0.0138 KRW |
0.0136 KRW |
0.0139 KRW |
0.0137 KRW |
| 2023-04-23 |
0.0139 KRW |
85,646,510,089.9180 SHIB |
0.0139 KRW |
0.0137 KRW |
0.0140 KRW |
0.0138 KRW |
| 2023-04-22 |
0.0137 KRW |
176,267,482,687.5100 SHIB |
0.0137 KRW |
0.0135 KRW |
0.0140 KRW |
0.0140 KRW |
| 2023-04-21 |
0.0139 KRW |
356,779,167,156.8700 SHIB |
0.0141 KRW |
0.0135 KRW |
0.0142 KRW |
0.0136 KRW |
| 2023-04-20 |
0.0143 KRW |
520,093,412,057.5100 SHIB |
0.0144 KRW |
0.0139 KRW |
0.0147 KRW |
0.0141 KRW |
| 2023-04-19 |
0.0147 KRW |
642,370,982,514.7000 SHIB |
0.0150 KRW |
0.0142 KRW |
0.0152 KRW |
0.0144 KRW |
| 2023-04-18 |
0.0151 KRW |
342,212,397,790.2200 SHIB |
0.0149 KRW |
0.0147 KRW |
0.0153 KRW |
0.0151 KRW |
| 2023-04-17 |
0.0150 KRW |
605,350,345,853.4100 SHIB |
0.0151 KRW |
0.0147 KRW |
0.0153 KRW |
0.0149 KRW |
| 2023-04-16 |
0.0153 KRW |
633,940,248,878.1899 SHIB |
0.0152 KRW |
0.0149 KRW |
0.0156 KRW |
0.0151 KRW |
| 2023-04-15 |
0.0148 KRW |
230,526,459,067.0500 SHIB |
0.0147 KRW |
0.0145 KRW |
0.0151 KRW |
0.0149 KRW |