| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0147 KRW |
441,328,667,286.8200 SHIB |
0.0146 KRW |
0.0144 KRW |
0.0150 KRW |
0.0148 KRW |
| 2023-04-13 |
0.0146 KRW |
217,514,705,915.5800 SHIB |
0.0145 KRW |
0.0143 KRW |
0.0148 KRW |
0.0147 KRW |
| 2023-04-12 |
0.0144 KRW |
400,969,340,171.2500 SHIB |
0.0146 KRW |
0.0140 KRW |
0.0147 KRW |
0.0146 KRW |
| 2023-04-11 |
0.0146 KRW |
218,050,188,130.4200 SHIB |
0.0146 KRW |
0.0145 KRW |
0.0148 KRW |
0.0147 KRW |
| 2023-04-10 |
0.0144 KRW |
176,698,731,829.9200 SHIB |
0.0144 KRW |
0.0143 KRW |
0.0147 KRW |
0.0147 KRW |
| 2023-04-09 |
0.0144 KRW |
110,726,191,399.1800 SHIB |
0.0145 KRW |
0.0143 KRW |
0.0145 KRW |
0.0144 KRW |
| 2023-04-08 |
0.0144 KRW |
157,763,180,988.1900 SHIB |
0.0144 KRW |
0.0143 KRW |
0.0146 KRW |
0.0144 KRW |
| 2023-04-07 |
0.0144 KRW |
272,915,150,964.6400 SHIB |
0.0145 KRW |
0.0143 KRW |
0.0146 KRW |
0.0144 KRW |
| 2023-04-06 |
0.0146 KRW |
414,294,411,752.3600 SHIB |
0.0148 KRW |
0.0143 KRW |
0.0149 KRW |
0.0145 KRW |
| 2023-04-05 |
0.0149 KRW |
534,651,398,442.5600 SHIB |
0.0149 KRW |
0.0146 KRW |
0.0151 KRW |
0.0148 KRW |
| 2023-04-04 |
0.0150 KRW |
1,010,075,804,172.8000 SHIB |
0.0148 KRW |
0.0146 KRW |
0.0153 KRW |
0.0148 KRW |
| 2023-04-03 |
0.0148 KRW |
1,500,907,091,427.5000 SHIB |
0.0143 KRW |
0.0140 KRW |
0.0154 KRW |
0.0150 KRW |
| 2023-04-02 |
0.0147 KRW |
751,774,895,120.3400 SHIB |
0.0147 KRW |
0.0142 KRW |
0.0152 KRW |
0.0143 KRW |
| 2023-04-01 |
0.0147 KRW |
802,730,468,310.5601 SHIB |
0.0143 KRW |
0.0142 KRW |
0.0153 KRW |
0.0148 KRW |
| 2023-03-31 |
0.0141 KRW |
457,976,167,532.1000 SHIB |
0.0140 KRW |
0.0139 KRW |
0.0145 KRW |
0.0143 KRW |
| 2023-03-30 |
0.0140 KRW |
663,609,311,141.2400 SHIB |
0.0142 KRW |
0.0138 KRW |
0.0143 KRW |
0.0140 KRW |
| 2023-03-29 |
0.0141 KRW |
610,579,773,982.4000 SHIB |
0.0139 KRW |
0.0137 KRW |
0.0144 KRW |
0.0142 KRW |
| 2023-03-28 |
0.0137 KRW |
404,620,378,040.7600 SHIB |
0.0138 KRW |
0.0136 KRW |
0.0139 KRW |
0.0138 KRW |
| 2023-03-27 |
0.0141 KRW |
996,638,176,483.4000 SHIB |
0.0141 KRW |
0.0137 KRW |
0.0146 KRW |
0.0139 KRW |
| 2023-03-26 |
0.0141 KRW |
185,595,782,903.6000 SHIB |
0.0140 KRW |
0.0140 KRW |
0.0142 KRW |
0.0141 KRW |
| 2023-03-25 |
0.0141 KRW |
241,286,225,329.0500 SHIB |
0.0142 KRW |
0.0139 KRW |
0.0143 KRW |
0.0141 KRW |
| 2023-03-24 |
0.0142 KRW |
420,664,725,890.8700 SHIB |
0.0142 KRW |
0.0140 KRW |
0.0144 KRW |
0.0143 KRW |
| 2023-03-23 |
0.0141 KRW |
482,359,017,366.5800 SHIB |
0.0140 KRW |
0.0139 KRW |
0.0143 KRW |
0.0142 KRW |
| 2023-03-22 |
0.0143 KRW |
979,587,528,917.7000 SHIB |
0.0145 KRW |
0.0137 KRW |
0.0147 KRW |
0.0140 KRW |
| 2023-03-21 |
0.0142 KRW |
968,555,292,657.8900 SHIB |
0.0140 KRW |
0.0137 KRW |
0.0147 KRW |
0.0145 KRW |
| 2023-03-20 |
0.0143 KRW |
954,801,306,972.9500 SHIB |
0.0145 KRW |
0.0139 KRW |
0.0146 KRW |
0.0141 KRW |
| 2023-03-19 |
0.0145 KRW |
705,586,982,729.2000 SHIB |
0.0143 KRW |
0.0142 KRW |
0.0148 KRW |
0.0146 KRW |
| 2023-03-18 |
0.0147 KRW |
967,813,890,365.1300 SHIB |
0.0147 KRW |
0.0142 KRW |
0.0150 KRW |
0.0143 KRW |
| 2023-03-17 |
0.0143 KRW |
855,899,547,735.7500 SHIB |
0.0140 KRW |
0.0139 KRW |
0.0148 KRW |
0.0147 KRW |
| 2023-03-16 |
0.0139 KRW |
666,338,078,729.4600 SHIB |
0.0139 KRW |
0.0136 KRW |
0.0142 KRW |
0.0140 KRW |
| 2023-03-15 |
0.0144 KRW |
1,031,773,980,192.3000 SHIB |
0.0149 KRW |
0.0137 KRW |
0.0151 KRW |
0.0139 KRW |
| 2023-03-14 |
0.0147 KRW |
1,548,374,443,396.6001 SHIB |
0.0146 KRW |
0.0142 KRW |
0.0154 KRW |
0.0148 KRW |
| 2023-03-13 |
0.0143 KRW |
1,466,929,872,338.0000 SHIB |
0.0143 KRW |
0.0137 KRW |
0.0147 KRW |
0.0145 KRW |
| 2023-03-12 |
0.0139 KRW |
538,535,518,553.2600 SHIB |
0.0140 KRW |
0.0134 KRW |
0.0144 KRW |
0.0143 KRW |
| 2023-03-11 |
0.0138 KRW |
694,130,012,040.2700 SHIB |
0.0139 KRW |
0.0134 KRW |
0.0143 KRW |
0.0139 KRW |
| 2023-03-10 |
0.0135 KRW |
1,366,713,048,949.3000 SHIB |
0.0137 KRW |
0.0131 KRW |
0.0140 KRW |
0.0139 KRW |
| 2023-03-09 |
0.0143 KRW |
1,239,715,823,602.8999 SHIB |
0.0147 KRW |
0.0135 KRW |
0.0149 KRW |
0.0137 KRW |
| 2023-03-08 |
0.0149 KRW |
1,349,803,230,934.5000 SHIB |
0.0148 KRW |
0.0143 KRW |
0.0156 KRW |
0.0146 KRW |
| 2023-03-07 |
0.0146 KRW |
801,417,061,995.0200 SHIB |
0.0147 KRW |
0.0141 KRW |
0.0151 KRW |
0.0148 KRW |
| 2023-03-06 |
0.0147 KRW |
451,224,938,571.1700 SHIB |
0.0149 KRW |
0.0145 KRW |
0.0150 KRW |
0.0148 KRW |
| 2023-03-05 |
0.0149 KRW |
266,122,448,617.4600 SHIB |
0.0149 KRW |
0.0146 KRW |
0.0151 KRW |
0.0149 KRW |
| 2023-03-04 |
0.0150 KRW |
338,896,744,534.2400 SHIB |
0.0152 KRW |
0.0145 KRW |
0.0153 KRW |
0.0148 KRW |
| 2023-03-03 |
0.0151 KRW |
873,517,842,297.0400 SHIB |
0.0160 KRW |
0.0145 KRW |
0.0161 KRW |
0.0152 KRW |
| 2023-03-02 |
0.0159 KRW |
684,972,347,873.4200 SHIB |
0.0162 KRW |
0.0156 KRW |
0.0162 KRW |
0.0160 KRW |
| 2023-03-01 |
0.0162 KRW |
503,488,755,310.3700 SHIB |
0.0162 KRW |
0.0160 KRW |
0.0164 KRW |
0.0162 KRW |
| 2023-02-28 |
0.0165 KRW |
690,178,031,214.8500 SHIB |
0.0166 KRW |
0.0161 KRW |
0.0168 KRW |
0.0162 KRW |
| 2023-02-27 |
0.0169 KRW |
780,123,917,910.8199 SHIB |
0.0171 KRW |
0.0165 KRW |
0.0171 KRW |
0.0167 KRW |
| 2023-02-26 |
0.0168 KRW |
538,912,921,601.5600 SHIB |
0.0166 KRW |
0.0164 KRW |
0.0175 KRW |
0.0170 KRW |
| 2023-02-25 |
0.0165 KRW |
759,311,730,822.1400 SHIB |
0.0167 KRW |
0.0161 KRW |
0.0168 KRW |
0.0165 KRW |
| 2023-02-24 |
0.0169 KRW |
1,847,740,229,587.2000 SHIB |
0.0172 KRW |
0.0165 KRW |
0.0173 KRW |
0.0167 KRW |