| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0232 KRW |
4,791,478,614,199.5996 SHIB |
0.0247 KRW |
0.0220 KRW |
0.0247 KRW |
0.0223 KRW |
| 2024-07-06 |
0.0228 KRW |
4,224,360,609,674.6001 SHIB |
0.0214 KRW |
0.0209 KRW |
0.0250 KRW |
0.0248 KRW |
| 2024-07-05 |
0.0197 KRW |
6,392,759,538,677.0996 SHIB |
0.0209 KRW |
0.0184 KRW |
0.0212 KRW |
0.0212 KRW |
| 2024-07-04 |
0.0218 KRW |
3,420,579,726,128.8999 SHIB |
0.0232 KRW |
0.0208 KRW |
0.0234 KRW |
0.0213 KRW |
| 2024-07-03 |
0.0236 KRW |
1,660,565,495,458.5000 SHIB |
0.0243 KRW |
0.0229 KRW |
0.0245 KRW |
0.0233 KRW |
| 2024-07-02 |
0.0241 KRW |
878,318,595,643.2100 SHIB |
0.0240 KRW |
0.0239 KRW |
0.0244 KRW |
0.0243 KRW |
| 2024-07-01 |
0.0242 KRW |
1,285,723,371,136.7000 SHIB |
0.0242 KRW |
0.0238 KRW |
0.0247 KRW |
0.0240 KRW |
| 2024-06-30 |
0.0238 KRW |
1,070,803,646,760.7000 SHIB |
0.0238 KRW |
0.0234 KRW |
0.0245 KRW |
0.0243 KRW |
| 2024-06-29 |
0.0240 KRW |
574,617,130,163.9700 SHIB |
0.0239 KRW |
0.0238 KRW |
0.0243 KRW |
0.0238 KRW |
| 2024-06-28 |
0.0244 KRW |
1,605,045,023,064.7000 SHIB |
0.0248 KRW |
0.0237 KRW |
0.0255 KRW |
0.0240 KRW |
| 2024-06-27 |
0.0244 KRW |
1,468,496,123,046.0000 SHIB |
0.0243 KRW |
0.0238 KRW |
0.0250 KRW |
0.0248 KRW |
| 2024-06-26 |
0.0249 KRW |
1,471,925,750,759.8000 SHIB |
0.0251 KRW |
0.0243 KRW |
0.0256 KRW |
0.0243 KRW |
| 2024-06-25 |
0.0247 KRW |
2,348,641,703,767.0000 SHIB |
0.0242 KRW |
0.0240 KRW |
0.0257 KRW |
0.0251 KRW |
| 2024-06-24 |
0.0239 KRW |
3,136,850,846,410.0000 SHIB |
0.0247 KRW |
0.0232 KRW |
0.0250 KRW |
0.0239 KRW |
| 2024-06-23 |
0.0252 KRW |
967,913,152,454.2700 SHIB |
0.0255 KRW |
0.0246 KRW |
0.0257 KRW |
0.0247 KRW |
| 2024-06-22 |
0.0254 KRW |
792,013,924,772.3400 SHIB |
0.0252 KRW |
0.0249 KRW |
0.0259 KRW |
0.0255 KRW |
| 2024-06-21 |
0.0252 KRW |
2,093,811,301,516.8999 SHIB |
0.0256 KRW |
0.0246 KRW |
0.0258 KRW |
0.0252 KRW |
| 2024-06-20 |
0.0259 KRW |
2,427,549,468,277.7998 SHIB |
0.0256 KRW |
0.0253 KRW |
0.0267 KRW |
0.0257 KRW |
| 2024-06-19 |
0.0260 KRW |
2,790,146,268,704.0000 SHIB |
0.0255 KRW |
0.0253 KRW |
0.0267 KRW |
0.0255 KRW |
| 2024-06-18 |
0.0254 KRW |
4,519,082,495,173.5000 SHIB |
0.0272 KRW |
0.0243 KRW |
0.0274 KRW |
0.0256 KRW |
| 2024-06-17 |
0.0279 KRW |
3,638,955,446,816.3999 SHIB |
0.0296 KRW |
0.0263 KRW |
0.0297 KRW |
0.0271 KRW |
| 2024-06-16 |
0.0294 KRW |
788,223,402,861.4600 SHIB |
0.0294 KRW |
0.0289 KRW |
0.0298 KRW |
0.0297 KRW |
| 2024-06-15 |
0.0292 KRW |
1,420,350,423,224.8000 SHIB |
0.0289 KRW |
0.0284 KRW |
0.0297 KRW |
0.0295 KRW |
| 2024-06-14 |
0.0293 KRW |
3,326,047,490,208.5000 SHIB |
0.0300 KRW |
0.0280 KRW |
0.0309 KRW |
0.0289 KRW |
| 2024-06-13 |
0.0304 KRW |
1,966,429,470,019.3000 SHIB |
0.0312 KRW |
0.0299 KRW |
0.0312 KRW |
0.0301 KRW |
| 2024-06-12 |
0.0313 KRW |
3,695,160,976,332.7998 SHIB |
0.0307 KRW |
0.0299 KRW |
0.0326 KRW |
0.0312 KRW |
| 2024-06-11 |
0.0311 KRW |
2,632,395,669,748.2002 SHIB |
0.0321 KRW |
0.0300 KRW |
0.0322 KRW |
0.0312 KRW |
| 2024-06-10 |
0.0324 KRW |
1,402,863,345,620.3999 SHIB |
0.0330 KRW |
0.0318 KRW |
0.0330 KRW |
0.0321 KRW |
| 2024-06-09 |
0.0328 KRW |
964,870,097,826.9301 SHIB |
0.0329 KRW |
0.0325 KRW |
0.0333 KRW |
0.0331 KRW |
| 2024-06-08 |
0.0333 KRW |
1,580,527,436,855.8999 SHIB |
0.0335 KRW |
0.0326 KRW |
0.0340 KRW |
0.0329 KRW |
| 2024-06-07 |
0.0341 KRW |
2,765,401,030,574.3999 SHIB |
0.0351 KRW |
0.0321 KRW |
0.0353 KRW |
0.0336 KRW |
| 2024-06-06 |
0.0356 KRW |
1,753,689,152,727.1001 SHIB |
0.0359 KRW |
0.0349 KRW |
0.0362 KRW |
0.0353 KRW |
| 2024-06-05 |
0.0355 KRW |
3,830,923,479,341.2002 SHIB |
0.0341 KRW |
0.0338 KRW |
0.0364 KRW |
0.0357 KRW |
| 2024-06-04 |
0.0334 KRW |
2,198,870,370,358.1001 SHIB |
0.0342 KRW |
0.0325 KRW |
0.0342 KRW |
0.0340 KRW |
| 2024-06-03 |
0.0346 KRW |
1,835,023,211,743.0000 SHIB |
0.0345 KRW |
0.0340 KRW |
0.0352 KRW |
0.0340 KRW |
| 2024-06-02 |
0.0348 KRW |
1,629,338,193,641.8000 SHIB |
0.0354 KRW |
0.0339 KRW |
0.0356 KRW |
0.0346 KRW |
| 2024-06-01 |
0.0354 KRW |
942,096,457,732.3600 SHIB |
0.0356 KRW |
0.0352 KRW |
0.0358 KRW |
0.0355 KRW |
| 2024-05-31 |
0.0360 KRW |
2,856,680,262,341.0000 SHIB |
0.0360 KRW |
0.0350 KRW |
0.0366 KRW |
0.0357 KRW |
| 2024-05-30 |
0.0374 KRW |
6,234,256,519,267.5000 SHIB |
0.0383 KRW |
0.0357 KRW |
0.0396 KRW |
0.0361 KRW |
| 2024-05-29 |
0.0387 KRW |
11,598,083,689,311.0000 SHIB |
0.0370 KRW |
0.0367 KRW |
0.0406 KRW |
0.0382 KRW |
| 2024-05-28 |
0.0359 KRW |
6,221,548,776,826.9004 SHIB |
0.0353 KRW |
0.0340 KRW |
0.0378 KRW |
0.0369 KRW |
| 2024-05-27 |
0.0354 KRW |
3,827,887,607,949.6001 SHIB |
0.0339 KRW |
0.0339 KRW |
0.0364 KRW |
0.0354 KRW |
| 2024-05-26 |
0.0343 KRW |
1,097,975,351,351.9000 SHIB |
0.0348 KRW |
0.0339 KRW |
0.0349 KRW |
0.0339 KRW |
| 2024-05-25 |
0.0345 KRW |
1,477,363,841,578.2000 SHIB |
0.0340 KRW |
0.0337 KRW |
0.0351 KRW |
0.0347 KRW |
| 2024-05-24 |
0.0340 KRW |
2,324,017,916,522.7998 SHIB |
0.0344 KRW |
0.0331 KRW |
0.0349 KRW |
0.0339 KRW |
| 2024-05-23 |
0.0344 KRW |
3,223,597,687,385.2998 SHIB |
0.0350 KRW |
0.0328 KRW |
0.0355 KRW |
0.0343 KRW |
| 2024-05-22 |
0.0357 KRW |
4,329,834,964,813.7998 SHIB |
0.0361 KRW |
0.0345 KRW |
0.0372 KRW |
0.0349 KRW |
| 2024-05-21 |
0.0353 KRW |
4,808,507,862,790.5000 SHIB |
0.0355 KRW |
0.0343 KRW |
0.0365 KRW |
0.0352 KRW |
| 2024-05-20 |
0.0336 KRW |
3,051,620,468,034.3999 SHIB |
0.0332 KRW |
0.0327 KRW |
0.0353 KRW |
0.0351 KRW |
| 2024-05-19 |
0.0339 KRW |
1,901,795,648,540.3000 SHIB |
0.0344 KRW |
0.0329 KRW |
0.0348 KRW |
0.0332 KRW |