Crypto exchange UpBit

Market SHIBA INU (SHIB) / KRW

Identifier on UpBit: KRW-SHIB
12...56789...1314
Date Price Volume Open Low High Close
2024-02-09 0.0127 KRW 1,142,463,867,889.6001 SHIB 0.0126 KRW 0.0125 KRW 0.0129 KRW 0.0127 KRW
2024-02-08 0.0126 KRW 2,377,446,347,991.5000 SHIB 0.0123 KRW 0.0123 KRW 0.0130 KRW 0.0126 KRW
2024-02-07 0.0122 KRW 338,971,379,897.6500 SHIB 0.0121 KRW 0.0120 KRW 0.0124 KRW 0.0123 KRW
2024-02-06 0.0122 KRW 282,135,976,538.6700 SHIB 0.0123 KRW 0.0122 KRW 0.0123 KRW 0.0122 KRW
2024-02-05 0.0123 KRW 283,065,610,066.6100 SHIB 0.0123 KRW 0.0121 KRW 0.0124 KRW 0.0122 KRW
2024-02-04 0.0124 KRW 242,301,254,071.1800 SHIB 0.0126 KRW 0.0123 KRW 0.0126 KRW 0.0123 KRW
2024-02-03 0.0125 KRW 218,247,088,927.6000 SHIB 0.0125 KRW 0.0124 KRW 0.0126 KRW 0.0126 KRW
2024-02-02 0.0124 KRW 246,566,767,601.5400 SHIB 0.0124 KRW 0.0123 KRW 0.0125 KRW 0.0124 KRW
2024-02-01 0.0123 KRW 284,459,088,389.3500 SHIB 0.0124 KRW 0.0121 KRW 0.0124 KRW 0.0124 KRW
2024-01-31 0.0124 KRW 475,053,997,266.0400 SHIB 0.0124 KRW 0.0123 KRW 0.0126 KRW 0.0124 KRW
2024-01-30 0.0126 KRW 498,532,805,541.7700 SHIB 0.0126 KRW 0.0124 KRW 0.0129 KRW 0.0124 KRW
2024-01-29 0.0124 KRW 387,162,210,695.8300 SHIB 0.0124 KRW 0.0123 KRW 0.0127 KRW 0.0126 KRW
2024-01-28 0.0126 KRW 433,963,100,072.2200 SHIB 0.0126 KRW 0.0123 KRW 0.0128 KRW 0.0124 KRW
2024-01-27 0.0125 KRW 317,988,763,305.0100 SHIB 0.0125 KRW 0.0123 KRW 0.0127 KRW 0.0127 KRW
2024-01-26 0.0124 KRW 496,693,162,515.8200 SHIB 0.0123 KRW 0.0121 KRW 0.0126 KRW 0.0125 KRW
2024-01-25 0.0122 KRW 414,390,801,307.4100 SHIB 0.0122 KRW 0.0121 KRW 0.0123 KRW 0.0123 KRW
2024-01-24 0.0122 KRW 432,351,177,373.5600 SHIB 0.0123 KRW 0.0120 KRW 0.0124 KRW 0.0123 KRW
2024-01-23 0.0120 KRW 1,036,878,730,274.8000 SHIB 0.0124 KRW 0.0116 KRW 0.0126 KRW 0.0123 KRW
2024-01-22 0.0126 KRW 814,363,732,498.5200 SHIB 0.0129 KRW 0.0123 KRW 0.0130 KRW 0.0124 KRW
2024-01-21 0.0132 KRW 598,569,262,817.1899 SHIB 0.0133 KRW 0.0129 KRW 0.0135 KRW 0.0130 KRW
2024-01-20 0.0131 KRW 529,823,908,119.9000 SHIB 0.0129 KRW 0.0127 KRW 0.0134 KRW 0.0134 KRW
2024-01-19 0.0126 KRW 728,189,456,258.6600 SHIB 0.0128 KRW 0.0123 KRW 0.0129 KRW 0.0129 KRW
2024-01-18 0.0129 KRW 647,874,710,834.2200 SHIB 0.0131 KRW 0.0125 KRW 0.0131 KRW 0.0127 KRW
2024-01-17 0.0132 KRW 480,933,815,014.6900 SHIB 0.0133 KRW 0.0130 KRW 0.0134 KRW 0.0131 KRW
2024-01-16 0.0132 KRW 543,122,213,640.9400 SHIB 0.0132 KRW 0.0130 KRW 0.0134 KRW 0.0132 KRW
2024-01-15 0.0133 KRW 635,288,092,483.7500 SHIB 0.0132 KRW 0.0130 KRW 0.0134 KRW 0.0131 KRW
2024-01-14 0.0135 KRW 569,901,357,159.8101 SHIB 0.0136 KRW 0.0131 KRW 0.0138 KRW 0.0131 KRW
2024-01-13 0.0134 KRW 706,590,280,723.0000 SHIB 0.0134 KRW 0.0128 KRW 0.0139 KRW 0.0137 KRW
2024-01-12 0.0137 KRW 1,104,061,609,276.1001 SHIB 0.0140 KRW 0.0130 KRW 0.0142 KRW 0.0134 KRW
2024-01-11 0.0139 KRW 1,608,095,274,826.8999 SHIB 0.0136 KRW 0.0133 KRW 0.0144 KRW 0.0140 KRW
2024-01-10 0.0129 KRW 1,303,647,938,970.6001 SHIB 0.0130 KRW 0.0122 KRW 0.0138 KRW 0.0137 KRW
2024-01-09 0.0128 KRW 1,195,577,894,369.3000 SHIB 0.0129 KRW 0.0123 KRW 0.0135 KRW 0.0131 KRW
2024-01-08 0.0121 KRW 1,233,633,057,277.7000 SHIB 0.0122 KRW 0.0113 KRW 0.0130 KRW 0.0128 KRW
2024-01-07 0.0127 KRW 705,400,710,042.4000 SHIB 0.0130 KRW 0.0121 KRW 0.0131 KRW 0.0123 KRW
2024-01-06 0.0129 KRW 566,944,137,204.2200 SHIB 0.0132 KRW 0.0126 KRW 0.0133 KRW 0.0129 KRW
2024-01-05 0.0132 KRW 802,550,391,593.9700 SHIB 0.0134 KRW 0.0128 KRW 0.0136 KRW 0.0131 KRW
2024-01-04 0.0132 KRW 1,364,090,987,767.2000 SHIB 0.0131 KRW 0.0126 KRW 0.0141 KRW 0.0134 KRW
2024-01-03 0.0132 KRW 2,468,688,290,983.0000 SHIB 0.0142 KRW 0.0107 KRW 0.0143 KRW 0.0130 KRW
2024-01-02 0.0143 KRW 1,016,931,032,236.1000 SHIB 0.0142 KRW 0.0141 KRW 0.0146 KRW 0.0141 KRW
2024-01-01 0.0140 KRW 449,128,082,089.7700 SHIB 0.0140 KRW 0.0139 KRW 0.0143 KRW 0.0141 KRW
2023-12-31 0.0141 KRW 473,760,738,298.1400 SHIB 0.0141 KRW 0.0139 KRW 0.0142 KRW 0.0140 KRW
2023-12-30 0.0141 KRW 493,785,110,478.5700 SHIB 0.0140 KRW 0.0139 KRW 0.0143 KRW 0.0141 KRW
2023-12-29 0.0140 KRW 823,139,366,872.4600 SHIB 0.0142 KRW 0.0137 KRW 0.0143 KRW 0.0140 KRW
2023-12-28 0.0144 KRW 1,150,755,699,797.1001 SHIB 0.0146 KRW 0.0140 KRW 0.0148 KRW 0.0142 KRW
2023-12-27 0.0142 KRW 1,113,672,058,201.6001 SHIB 0.0143 KRW 0.0138 KRW 0.0146 KRW 0.0144 KRW
2023-12-26 0.0143 KRW 1,076,510,870,522.5000 SHIB 0.0147 KRW 0.0138 KRW 0.0147 KRW 0.0143 KRW
2023-12-25 0.0145 KRW 1,043,691,671,451.8000 SHIB 0.0143 KRW 0.0142 KRW 0.0148 KRW 0.0147 KRW
2023-12-24 0.0148 KRW 1,182,646,230,245.8999 SHIB 0.0150 KRW 0.0143 KRW 0.0150 KRW 0.0144 KRW
2023-12-23 0.0148 KRW 1,397,918,854,560.8999 SHIB 0.0147 KRW 0.0143 KRW 0.0154 KRW 0.0148 KRW
2023-12-22 0.0144 KRW 1,954,156,917,721.1001 SHIB 0.0142 KRW 0.0140 KRW 0.0149 KRW 0.0148 KRW
12...56789...1314