| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0132 KRW |
907,101,774,732.4800 SHIB |
0.0131 KRW |
0.0129 KRW |
0.0135 KRW |
0.0133 KRW |
| 2023-12-11 |
0.0135 KRW |
2,463,434,546,107.0000 SHIB |
0.0141 KRW |
0.0127 KRW |
0.0146 KRW |
0.0131 KRW |
| 2023-12-10 |
0.0140 KRW |
1,888,134,656,004.3000 SHIB |
0.0138 KRW |
0.0135 KRW |
0.0144 KRW |
0.0141 KRW |
| 2023-12-09 |
0.0140 KRW |
995,447,247,895.5300 SHIB |
0.0139 KRW |
0.0136 KRW |
0.0143 KRW |
0.0138 KRW |
| 2023-12-08 |
0.0138 KRW |
1,985,182,723,203.0000 SHIB |
0.0133 KRW |
0.0133 KRW |
0.0143 KRW |
0.0139 KRW |
| 2023-12-07 |
0.0133 KRW |
1,395,824,545,062.3999 SHIB |
0.0135 KRW |
0.0128 KRW |
0.0136 KRW |
0.0134 KRW |
| 2023-12-06 |
0.0146 KRW |
8,112,821,838,955.0000 SHIB |
0.0130 KRW |
0.0128 KRW |
0.0178 KRW |
0.0135 KRW |
| 2023-12-05 |
0.0125 KRW |
796,774,175,608.9100 SHIB |
0.0125 KRW |
0.0120 KRW |
0.0131 KRW |
0.0129 KRW |
| 2023-12-04 |
0.0123 KRW |
1,104,060,606,471.2000 SHIB |
0.0122 KRW |
0.0119 KRW |
0.0129 KRW |
0.0124 KRW |
| 2023-12-03 |
0.0118 KRW |
712,636,225,393.1200 SHIB |
0.0113 KRW |
0.0112 KRW |
0.0124 KRW |
0.0122 KRW |
| 2023-12-02 |
0.0112 KRW |
212,789,743,998.2000 SHIB |
0.0112 KRW |
0.0111 KRW |
0.0114 KRW |
0.0114 KRW |
| 2023-12-01 |
0.0112 KRW |
295,199,512,720.3900 SHIB |
0.0112 KRW |
0.0110 KRW |
0.0113 KRW |
0.0113 KRW |
| 2023-11-30 |
0.0110 KRW |
300,661,865,829.7500 SHIB |
0.0110 KRW |
0.0109 KRW |
0.0112 KRW |
0.0111 KRW |
| 2023-11-29 |
0.0111 KRW |
276,141,649,909.3700 SHIB |
0.0111 KRW |
0.0110 KRW |
0.0113 KRW |
0.0111 KRW |
| 2023-11-28 |
0.0110 KRW |
419,852,395,608.9900 SHIB |
0.0111 KRW |
0.0108 KRW |
0.0112 KRW |
0.0111 KRW |
| 2023-11-27 |
0.0112 KRW |
779,169,112,352.0300 SHIB |
0.0111 KRW |
0.0109 KRW |
0.0117 KRW |
0.0110 KRW |
| 2023-11-26 |
0.0112 KRW |
262,227,313,987.6500 SHIB |
0.0114 KRW |
0.0110 KRW |
0.0114 KRW |
0.0111 KRW |
| 2023-11-25 |
0.0112 KRW |
271,679,030,687.3500 SHIB |
0.0110 KRW |
0.0109 KRW |
0.0115 KRW |
0.0114 KRW |
| 2023-11-24 |
0.0110 KRW |
187,468,450,526.8600 SHIB |
0.0109 KRW |
0.0108 KRW |
0.0111 KRW |
0.0110 KRW |
| 2023-11-23 |
0.0109 KRW |
206,967,571,404.6300 SHIB |
0.0109 KRW |
0.0107 KRW |
0.0110 KRW |
0.0109 KRW |
| 2023-11-22 |
0.0108 KRW |
266,127,686,118.9400 SHIB |
0.0104 KRW |
0.0104 KRW |
0.0110 KRW |
0.0109 KRW |
| 2023-11-21 |
0.0110 KRW |
376,111,498,582.5300 SHIB |
0.0113 KRW |
0.0104 KRW |
0.0114 KRW |
0.0105 KRW |
| 2023-11-20 |
0.0114 KRW |
250,694,194,800.9200 SHIB |
0.0116 KRW |
0.0112 KRW |
0.0116 KRW |
0.0114 KRW |
| 2023-11-19 |
0.0114 KRW |
272,538,772,031.1900 SHIB |
0.0115 KRW |
0.0112 KRW |
0.0116 KRW |
0.0116 KRW |
| 2023-11-18 |
0.0116 KRW |
377,062,743,908.3400 SHIB |
0.0119 KRW |
0.0113 KRW |
0.0120 KRW |
0.0114 KRW |
| 2023-11-17 |
0.0118 KRW |
722,576,766,418.7300 SHIB |
0.0115 KRW |
0.0114 KRW |
0.0123 KRW |
0.0116 KRW |
| 2023-11-16 |
0.0119 KRW |
913,382,185,854.7200 SHIB |
0.0118 KRW |
0.0113 KRW |
0.0124 KRW |
0.0114 KRW |
| 2023-11-15 |
0.0114 KRW |
291,236,341,926.5300 SHIB |
0.0112 KRW |
0.0110 KRW |
0.0118 KRW |
0.0118 KRW |
| 2023-11-14 |
0.0114 KRW |
409,322,933,530.9000 SHIB |
0.0116 KRW |
0.0111 KRW |
0.0117 KRW |
0.0113 KRW |
| 2023-11-13 |
0.0118 KRW |
500,947,026,150.2000 SHIB |
0.0119 KRW |
0.0114 KRW |
0.0122 KRW |
0.0117 KRW |
| 2023-11-12 |
0.0119 KRW |
361,039,659,540.0100 SHIB |
0.0122 KRW |
0.0116 KRW |
0.0122 KRW |
0.0120 KRW |
| 2023-11-11 |
0.0123 KRW |
2,164,127,227,707.6001 SHIB |
0.0114 KRW |
0.0113 KRW |
0.0130 KRW |
0.0120 KRW |
| 2023-11-10 |
0.0112 KRW |
589,452,585,112.8101 SHIB |
0.0111 KRW |
0.0109 KRW |
0.0115 KRW |
0.0114 KRW |
| 2023-11-09 |
0.0112 KRW |
678,138,334,877.1100 SHIB |
0.0110 KRW |
0.0108 KRW |
0.0116 KRW |
0.0111 KRW |
| 2023-11-08 |
0.0110 KRW |
254,075,801,829.6500 SHIB |
0.0110 KRW |
0.0108 KRW |
0.0111 KRW |
0.0110 KRW |
| 2023-11-07 |
0.0110 KRW |
430,685,969,032.8300 SHIB |
0.0113 KRW |
0.0107 KRW |
0.0114 KRW |
0.0110 KRW |
| 2023-11-06 |
0.0110 KRW |
451,722,693,813.8000 SHIB |
0.0110 KRW |
0.0107 KRW |
0.0114 KRW |
0.0113 KRW |
| 2023-11-05 |
0.0109 KRW |
518,362,710,147.1300 SHIB |
0.0106 KRW |
0.0105 KRW |
0.0112 KRW |
0.0110 KRW |
| 2023-11-04 |
0.0106 KRW |
198,744,438,274.2200 SHIB |
0.0106 KRW |
0.0105 KRW |
0.0107 KRW |
0.0107 KRW |
| 2023-11-03 |
0.0105 KRW |
255,058,733,459.0700 SHIB |
0.0107 KRW |
0.0103 KRW |
0.0107 KRW |
0.0106 KRW |
| 2023-11-02 |
0.0108 KRW |
410,492,482,167.0500 SHIB |
0.0108 KRW |
0.0105 KRW |
0.0110 KRW |
0.0106 KRW |
| 2023-11-01 |
0.0105 KRW |
208,499,551,310.3100 SHIB |
0.0106 KRW |
0.0103 KRW |
0.0108 KRW |
0.0108 KRW |
| 2023-10-31 |
0.0106 KRW |
324,642,320,874.7000 SHIB |
0.0108 KRW |
0.0103 KRW |
0.0109 KRW |
0.0105 KRW |
| 2023-10-30 |
0.0108 KRW |
207,964,963,129.4600 SHIB |
0.0108 KRW |
0.0106 KRW |
0.0110 KRW |
0.0108 KRW |
| 2023-10-29 |
0.0108 KRW |
275,139,100,645.4900 SHIB |
0.0108 KRW |
0.0106 KRW |
0.0111 KRW |
0.0109 KRW |
| 2023-10-28 |
0.0106 KRW |
209,116,108,127.2800 SHIB |
0.0104 KRW |
0.0104 KRW |
0.0111 KRW |
0.0109 KRW |
| 2023-10-27 |
0.0105 KRW |
294,171,380,960.9100 SHIB |
0.0106 KRW |
0.0103 KRW |
0.0108 KRW |
0.0105 KRW |
| 2023-10-26 |
0.0107 KRW |
987,032,126,517.3900 SHIB |
0.0106 KRW |
0.0103 KRW |
0.0112 KRW |
0.0106 KRW |
| 2023-10-25 |
0.0102 KRW |
666,361,350,829.9301 SHIB |
0.0100 KRW |
0.0098 KRW |
0.0108 KRW |
0.0106 KRW |
| 2023-10-24 |
0.0100 KRW |
796,834,360,476.3300 SHIB |
0.0101 KRW |
0.0098 KRW |
0.0104 KRW |
0.0099 KRW |