Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
42.0392 KRW |
1,775,293,104.2944 SNT |
36.6400 KRW |
36.6400 KRW |
45.4300 KRW |
41.9400 KRW |
| 2025-04-16 |
38.1443 KRW |
6,251,785,540.6114 SNT |
32.2000 KRW |
31.5000 KRW |
44.7000 KRW |
34.0000 KRW |
| 2025-04-15 |
31.2368 KRW |
3,069,366,563.4547 SNT |
27.4500 KRW |
26.6600 KRW |
36.1700 KRW |
32.4000 KRW |
| 2025-04-14 |
27.5455 KRW |
141,024,250.3275 SNT |
27.6400 KRW |
26.9100 KRW |
28.4900 KRW |
27.5900 KRW |
| 2025-04-13 |
28.8987 KRW |
121,710,570.0957 SNT |
29.7300 KRW |
27.4000 KRW |
30.5000 KRW |
27.5900 KRW |
| 2025-04-12 |
29.4891 KRW |
300,543,275.4081 SNT |
31.7500 KRW |
28.7100 KRW |
31.7600 KRW |
29.8200 KRW |
| 2025-04-11 |
35.2735 KRW |
2,003,796,505.9828 SNT |
33.5800 KRW |
30.3000 KRW |
39.2000 KRW |
30.7900 KRW |
| 2025-04-10 |
33.4354 KRW |
5,227,632,716.4188 SNT |
27.0000 KRW |
26.8900 KRW |
38.3500 KRW |
32.9100 KRW |
| 2025-04-09 |
25.4340 KRW |
554,682,582.6153 SNT |
25.3100 KRW |
23.9300 KRW |
27.1500 KRW |
27.0100 KRW |
| 2025-04-08 |
26.1778 KRW |
709,111,169.3087 SNT |
29.9300 KRW |
24.7000 KRW |
30.5400 KRW |
25.3300 KRW |
| 2025-04-07 |
29.3014 KRW |
116,135,200.8143 SNT |
29.3400 KRW |
27.1100 KRW |
30.9900 KRW |
29.7500 KRW |
| 2025-04-06 |
30.8787 KRW |
38,120,223.7230 SNT |
31.9800 KRW |
29.1500 KRW |
32.3200 KRW |
29.5200 KRW |
| 2025-04-05 |
32.5953 KRW |
43,451,060.9526 SNT |
32.0100 KRW |
31.6100 KRW |
33.4000 KRW |
31.9300 KRW |
| 2025-04-04 |
32.2677 KRW |
24,682,858.8162 SNT |
32.6000 KRW |
31.7500 KRW |
32.7700 KRW |
32.1000 KRW |
| 2025-04-03 |
32.6714 KRW |
24,597,266.1538 SNT |
32.9300 KRW |
31.6100 KRW |
33.7500 KRW |
32.3700 KRW |
| 2025-04-02 |
33.4640 KRW |
59,281,439.5287 SNT |
34.2200 KRW |
32.2100 KRW |
35.3300 KRW |
33.9600 KRW |
| 2025-04-01 |
34.8815 KRW |
38,237,141.6170 SNT |
34.8500 KRW |
34.1400 KRW |
36.0800 KRW |
34.5100 KRW |
| 2025-03-31 |
34.9636 KRW |
100,474,804.4943 SNT |
34.2400 KRW |
33.2500 KRW |
36.9100 KRW |
34.4200 KRW |
| 2025-03-30 |
34.9170 KRW |
37,506,717.7296 SNT |
34.7200 KRW |
34.1100 KRW |
35.7700 KRW |
34.3000 KRW |
| 2025-03-29 |
36.1080 KRW |
85,641,695.9504 SNT |
35.6100 KRW |
34.3300 KRW |
37.4000 KRW |
34.4500 KRW |
| 2025-03-28 |
36.1191 KRW |
50,674,622.9799 SNT |
37.6600 KRW |
35.0100 KRW |
37.7500 KRW |
35.3400 KRW |
| 2025-03-27 |
38.0300 KRW |
35,916,618.4323 SNT |
37.6500 KRW |
37.5600 KRW |
38.6000 KRW |
37.8900 KRW |
| 2025-03-26 |
38.2667 KRW |
35,510,212.1414 SNT |
38.0000 KRW |
37.7300 KRW |
38.9100 KRW |
38.0000 KRW |
| 2025-03-25 |
37.8596 KRW |
45,328,588.4865 SNT |
37.7600 KRW |
37.2700 KRW |
38.8300 KRW |
37.9500 KRW |
| 2025-03-24 |
37.2994 KRW |
37,215,548.7139 SNT |
36.9000 KRW |
36.5000 KRW |
37.9600 KRW |
37.8500 KRW |
| 2025-03-23 |
37.1109 KRW |
49,712,838.7741 SNT |
38.1300 KRW |
36.6400 KRW |
38.1300 KRW |
36.6800 KRW |
| 2025-03-22 |
37.9567 KRW |
80,089,078.2150 SNT |
39.3000 KRW |
37.2800 KRW |
39.3000 KRW |
38.0500 KRW |
| 2025-03-21 |
39.8989 KRW |
195,310,156.0116 SNT |
42.3000 KRW |
38.2900 KRW |
42.3100 KRW |
38.8800 KRW |
| 2025-03-20 |
42.8538 KRW |
1,182,066,734.0379 SNT |
39.9200 KRW |
39.8800 KRW |
45.5000 KRW |
41.7400 KRW |
| 2025-03-19 |
39.9377 KRW |
1,040,250,735.7590 SNT |
37.1000 KRW |
36.8700 KRW |
43.2000 KRW |
39.7100 KRW |
| 2025-03-18 |
39.1012 KRW |
775,217,154.9536 SNT |
36.0000 KRW |
35.6100 KRW |
43.9100 KRW |
37.1100 KRW |
| 2025-03-17 |
35.6621 KRW |
18,691,706.5219 SNT |
35.3000 KRW |
35.1400 KRW |
36.1400 KRW |
36.0000 KRW |
| 2025-03-16 |
35.4978 KRW |
21,030,567.6862 SNT |
36.2500 KRW |
34.7500 KRW |
36.2700 KRW |
35.4800 KRW |
| 2025-03-15 |
36.0536 KRW |
20,528,464.0451 SNT |
35.9300 KRW |
35.7100 KRW |
36.8200 KRW |
36.0000 KRW |
| 2025-03-14 |
35.5559 KRW |
16,953,410.3014 SNT |
35.0000 KRW |
34.8500 KRW |
36.3200 KRW |
35.9300 KRW |
| 2025-03-13 |
35.6201 KRW |
43,582,716.2562 SNT |
35.5000 KRW |
34.5800 KRW |
36.5000 KRW |
35.6000 KRW |
| 2025-03-12 |
35.2304 KRW |
30,484,824.4233 SNT |
35.3700 KRW |
34.2100 KRW |
36.0300 KRW |
35.1600 KRW |
| 2025-03-11 |
34.6670 KRW |
58,038,197.8454 SNT |
34.7400 KRW |
33.4900 KRW |
36.1100 KRW |
35.8900 KRW |
| 2025-03-10 |
36.6572 KRW |
66,849,886.7167 SNT |
37.1300 KRW |
34.5000 KRW |
38.1100 KRW |
34.9600 KRW |
| 2025-03-09 |
37.8966 KRW |
31,877,257.1363 SNT |
39.5900 KRW |
36.5000 KRW |
39.6300 KRW |
37.1100 KRW |
| 2025-03-08 |
39.3136 KRW |
24,669,107.5692 SNT |
39.4800 KRW |
38.7500 KRW |
40.1000 KRW |
39.7400 KRW |
| 2025-03-07 |
39.9618 KRW |
49,940,453.9032 SNT |
40.7000 KRW |
38.6600 KRW |
41.0700 KRW |
39.9700 KRW |
| 2025-03-06 |
41.3291 KRW |
69,726,655.8300 SNT |
42.1200 KRW |
40.2000 KRW |
42.1200 KRW |
40.5200 KRW |
| 2025-03-05 |
41.3064 KRW |
131,850,464.8523 SNT |
42.8400 KRW |
39.7400 KRW |
43.1700 KRW |
41.7100 KRW |
| 2025-03-04 |
42.0643 KRW |
246,416,186.3206 SNT |
46.6000 KRW |
39.8000 KRW |
46.6000 KRW |
42.8000 KRW |
| 2025-03-03 |
54.7705 KRW |
3,137,782,467.4755 SNT |
47.2600 KRW |
43.6100 KRW |
62.8900 KRW |
44.0400 KRW |
| 2025-03-02 |
43.1096 KRW |
547,189,175.0864 SNT |
39.8600 KRW |
39.6700 KRW |
46.5900 KRW |
46.5300 KRW |
| 2025-03-01 |
39.9204 KRW |
103,199,684.2837 SNT |
38.7300 KRW |
38.5200 KRW |
42.0000 KRW |
40.1200 KRW |
| 2025-02-28 |
39.1464 KRW |
156,424,280.4776 SNT |
39.6500 KRW |
36.2700 KRW |
42.2800 KRW |
38.6700 KRW |
| 2025-02-27 |
39.4151 KRW |
14,921,283.5257 SNT |
38.8800 KRW |
38.2100 KRW |
40.0600 KRW |
39.9700 KRW |