Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
52.3569 KRW |
601,237,437.4311 SNT |
51.3700 KRW |
49.6300 KRW |
53.9800 KRW |
51.7600 KRW |
| 2024-11-21 |
48.8135 KRW |
298,238,740.0934 SNT |
50.7500 KRW |
47.6500 KRW |
50.8800 KRW |
49.6200 KRW |
| 2024-11-20 |
49.6321 KRW |
1,351,476,942.2882 SNT |
47.9800 KRW |
45.6000 KRW |
51.7900 KRW |
50.9000 KRW |
| 2024-11-19 |
48.3574 KRW |
149,926,415.1679 SNT |
49.8300 KRW |
47.2000 KRW |
49.9300 KRW |
47.5800 KRW |
| 2024-11-18 |
49.0332 KRW |
463,021,092.1556 SNT |
47.9000 KRW |
47.4400 KRW |
50.4000 KRW |
48.6400 KRW |
| 2024-11-17 |
51.4390 KRW |
664,287,117.8484 SNT |
52.1300 KRW |
47.2000 KRW |
56.3000 KRW |
47.7500 KRW |
| 2024-11-16 |
50.1817 KRW |
1,191,050,958.1845 SNT |
48.6000 KRW |
47.5500 KRW |
54.7100 KRW |
51.6900 KRW |
| 2024-11-15 |
46.9125 KRW |
851,104,271.8808 SNT |
44.8100 KRW |
43.9900 KRW |
49.7000 KRW |
47.2400 KRW |
| 2024-11-14 |
44.0617 KRW |
193,807,178.0187 SNT |
44.3600 KRW |
41.7100 KRW |
46.6000 KRW |
46.3100 KRW |
| 2024-11-13 |
44.3299 KRW |
269,014,668.8696 SNT |
47.4900 KRW |
42.4200 KRW |
47.7000 KRW |
44.3700 KRW |
| 2024-11-12 |
50.3816 KRW |
1,394,419,024.9856 SNT |
53.1200 KRW |
45.2600 KRW |
56.0000 KRW |
47.7300 KRW |
| 2024-11-11 |
55.7793 KRW |
6,939,971,463.0803 SNT |
50.7300 KRW |
47.2400 KRW |
63.2400 KRW |
52.0300 KRW |
| 2024-11-10 |
49.7824 KRW |
6,284,270,701.5559 SNT |
36.3800 KRW |
35.6700 KRW |
59.9900 KRW |
49.6600 KRW |
| 2024-11-09 |
35.3916 KRW |
62,263,369.2786 SNT |
36.0600 KRW |
34.9800 KRW |
36.1100 KRW |
35.6900 KRW |
| 2024-11-08 |
35.8647 KRW |
113,196,896.4199 SNT |
35.2200 KRW |
34.7500 KRW |
36.9900 KRW |
35.8600 KRW |
| 2024-11-07 |
34.6501 KRW |
99,230,182.9887 SNT |
35.1300 KRW |
33.7900 KRW |
35.5000 KRW |
34.9300 KRW |
| 2024-11-06 |
33.6107 KRW |
266,642,556.3729 SNT |
33.3300 KRW |
32.2700 KRW |
34.4500 KRW |
34.1700 KRW |
| 2024-11-05 |
32.6814 KRW |
309,875,027.2896 SNT |
32.4700 KRW |
31.8000 KRW |
33.4000 KRW |
33.1100 KRW |
| 2024-11-04 |
34.1450 KRW |
1,019,237,668.4546 SNT |
30.9500 KRW |
30.4100 KRW |
36.5600 KRW |
32.3700 KRW |
| 2024-11-03 |
31.7737 KRW |
48,464,222.9908 SNT |
32.2700 KRW |
30.3100 KRW |
33.3000 KRW |
31.0400 KRW |
| 2024-11-02 |
33.2270 KRW |
37,169,514.2206 SNT |
33.3400 KRW |
32.2300 KRW |
34.2000 KRW |
32.2300 KRW |
| 2024-11-01 |
33.2785 KRW |
83,485,396.9409 SNT |
33.1400 KRW |
32.0000 KRW |
34.3400 KRW |
33.0200 KRW |
| 2024-10-31 |
34.6679 KRW |
196,952,530.5191 SNT |
33.8100 KRW |
32.6600 KRW |
35.7200 KRW |
32.7700 KRW |
| 2024-10-30 |
33.9473 KRW |
31,651,926.9821 SNT |
34.5800 KRW |
33.5800 KRW |
34.5900 KRW |
33.8000 KRW |
| 2024-10-29 |
33.9442 KRW |
47,137,304.4741 SNT |
33.5400 KRW |
32.9200 KRW |
34.8600 KRW |
34.5500 KRW |
| 2024-10-28 |
33.4708 KRW |
72,554,557.1229 SNT |
34.5400 KRW |
32.2500 KRW |
34.7500 KRW |
33.5700 KRW |
| 2024-10-27 |
34.6186 KRW |
80,946,115.4152 SNT |
35.0900 KRW |
33.9400 KRW |
35.7200 KRW |
34.5300 KRW |
| 2024-10-26 |
36.2221 KRW |
345,026,613.8156 SNT |
35.4000 KRW |
34.6100 KRW |
37.6800 KRW |
34.9800 KRW |
| 2024-10-25 |
37.8664 KRW |
1,396,986,539.0533 SNT |
35.7200 KRW |
35.5000 KRW |
40.0000 KRW |
36.8600 KRW |
| 2024-10-24 |
35.3047 KRW |
214,550,272.9897 SNT |
33.6400 KRW |
33.0500 KRW |
36.5000 KRW |
35.5900 KRW |
| 2024-10-23 |
34.1209 KRW |
38,918,014.7823 SNT |
34.4800 KRW |
33.2200 KRW |
35.4100 KRW |
33.6100 KRW |
| 2024-10-22 |
34.1288 KRW |
24,412,426.4559 SNT |
34.2200 KRW |
33.7700 KRW |
34.5500 KRW |
34.4600 KRW |
| 2024-10-21 |
34.6925 KRW |
50,553,996.3410 SNT |
35.4200 KRW |
34.0800 KRW |
35.4200 KRW |
34.2900 KRW |
| 2024-10-20 |
34.9926 KRW |
44,799,823.3844 SNT |
35.1300 KRW |
34.4500 KRW |
35.5000 KRW |
35.4300 KRW |
| 2024-10-19 |
35.8700 KRW |
205,345,072.4791 SNT |
36.4500 KRW |
35.0100 KRW |
36.6400 KRW |
35.0800 KRW |
| 2024-10-18 |
36.7281 KRW |
886,675,669.7745 SNT |
34.8000 KRW |
34.6700 KRW |
38.2400 KRW |
36.2300 KRW |
| 2024-10-17 |
35.3945 KRW |
757,897,602.0377 SNT |
33.1300 KRW |
32.7800 KRW |
36.9900 KRW |
35.2000 KRW |
| 2024-10-16 |
33.0851 KRW |
29,987,772.4271 SNT |
33.2200 KRW |
32.8600 KRW |
33.2900 KRW |
33.1300 KRW |
| 2024-10-15 |
33.0723 KRW |
80,066,069.9800 SNT |
33.4500 KRW |
32.4000 KRW |
33.8900 KRW |
32.7800 KRW |
| 2024-10-14 |
32.9998 KRW |
67,659,287.4152 SNT |
32.9800 KRW |
32.3800 KRW |
33.7000 KRW |
33.4200 KRW |
| 2024-10-13 |
33.1708 KRW |
210,566,636.1409 SNT |
33.7800 KRW |
32.2400 KRW |
33.9500 KRW |
32.6100 KRW |
| 2024-10-12 |
34.9196 KRW |
1,200,077,234.7179 SNT |
32.5300 KRW |
32.5300 KRW |
36.9100 KRW |
33.9200 KRW |
| 2024-10-11 |
31.9590 KRW |
134,063,472.4294 SNT |
31.7200 KRW |
30.8400 KRW |
33.0000 KRW |
32.5800 KRW |
| 2024-10-10 |
31.3323 KRW |
87,167,351.4004 SNT |
31.7600 KRW |
30.7000 KRW |
32.0300 KRW |
31.3600 KRW |
| 2024-10-09 |
33.6908 KRW |
385,160,728.6530 SNT |
33.5800 KRW |
31.5000 KRW |
35.2000 KRW |
31.6300 KRW |
| 2024-10-08 |
34.1563 KRW |
1,283,133,080.1628 SNT |
32.2500 KRW |
31.2200 KRW |
36.7700 KRW |
33.4800 KRW |
| 2024-10-07 |
32.1532 KRW |
484,323,328.1403 SNT |
30.5800 KRW |
30.5600 KRW |
33.4000 KRW |
31.9800 KRW |
| 2024-10-06 |
30.4842 KRW |
22,725,891.4649 SNT |
30.4500 KRW |
30.1200 KRW |
30.8500 KRW |
30.7100 KRW |
| 2024-10-05 |
30.3866 KRW |
16,537,376.3272 SNT |
30.4000 KRW |
30.1200 KRW |
30.7500 KRW |
30.4100 KRW |
| 2024-10-04 |
29.7253 KRW |
24,245,029.5952 SNT |
29.4000 KRW |
29.2200 KRW |
30.6000 KRW |
30.3800 KRW |