Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
32.6496 KRW |
147,376,748.1107 SNT |
32.0000 KRW |
31.8000 KRW |
33.7000 KRW |
32.0000 KRW |
| 2023-07-11 |
31.5703 KRW |
63,346,350.2877 SNT |
30.8000 KRW |
30.5000 KRW |
32.3000 KRW |
31.7000 KRW |
| 2023-07-10 |
30.6585 KRW |
53,076,781.3639 SNT |
31.2000 KRW |
29.9000 KRW |
31.8000 KRW |
30.8000 KRW |
| 2023-07-09 |
31.2553 KRW |
14,930,962.5689 SNT |
31.3000 KRW |
30.9000 KRW |
31.5000 KRW |
31.3000 KRW |
| 2023-07-08 |
31.2069 KRW |
6,882,532.3831 SNT |
31.4000 KRW |
31.0000 KRW |
31.5000 KRW |
31.2000 KRW |
| 2023-07-07 |
31.3966 KRW |
8,489,570.8607 SNT |
31.4000 KRW |
31.2000 KRW |
31.7000 KRW |
31.3000 KRW |
| 2023-07-06 |
31.9576 KRW |
44,454,905.8654 SNT |
32.3000 KRW |
31.3000 KRW |
32.7000 KRW |
31.8000 KRW |
| 2023-07-05 |
33.3239 KRW |
178,809,373.0518 SNT |
33.4000 KRW |
31.5000 KRW |
35.2000 KRW |
32.5000 KRW |
| 2023-07-04 |
34.3502 KRW |
349,384,923.8275 SNT |
31.8000 KRW |
31.4000 KRW |
36.7000 KRW |
33.4000 KRW |
| 2023-07-03 |
31.7368 KRW |
26,470,470.5000 SNT |
31.9000 KRW |
31.4000 KRW |
32.2000 KRW |
31.9000 KRW |
| 2023-07-02 |
31.9368 KRW |
106,578,495.2661 SNT |
33.1000 KRW |
31.3000 KRW |
33.3000 KRW |
31.8000 KRW |
| 2023-07-01 |
35.5192 KRW |
372,029,000.0423 SNT |
31.5000 KRW |
31.1000 KRW |
38.6000 KRW |
34.4000 KRW |
| 2023-06-30 |
31.1769 KRW |
63,498,886.7196 SNT |
30.1000 KRW |
29.4000 KRW |
32.5000 KRW |
31.5000 KRW |
| 2023-06-29 |
30.3108 KRW |
9,086,487.0031 SNT |
29.9000 KRW |
29.9000 KRW |
30.8000 KRW |
30.5000 KRW |
| 2023-06-28 |
30.5922 KRW |
25,672,420.3472 SNT |
31.7000 KRW |
29.8000 KRW |
31.7000 KRW |
30.2000 KRW |
| 2023-06-27 |
31.0546 KRW |
26,083,492.2532 SNT |
31.2000 KRW |
30.5000 KRW |
31.7000 KRW |
31.5000 KRW |
| 2023-06-26 |
30.3064 KRW |
57,026,770.1634 SNT |
30.4000 KRW |
29.6000 KRW |
31.7000 KRW |
31.0000 KRW |
| 2023-06-25 |
31.9391 KRW |
89,246,664.2357 SNT |
31.3000 KRW |
30.3000 KRW |
33.4000 KRW |
30.4000 KRW |
| 2023-06-24 |
30.8241 KRW |
41,083,947.8242 SNT |
30.4000 KRW |
30.3000 KRW |
31.5000 KRW |
31.0000 KRW |
| 2023-06-23 |
30.0796 KRW |
84,524,837.8960 SNT |
28.6000 KRW |
28.5000 KRW |
31.0000 KRW |
30.3000 KRW |
| 2023-06-22 |
28.9524 KRW |
24,530,655.3292 SNT |
28.8000 KRW |
28.2000 KRW |
29.4000 KRW |
28.6000 KRW |
| 2023-06-21 |
27.7919 KRW |
29,873,337.7553 SNT |
27.1000 KRW |
27.0000 KRW |
28.8000 KRW |
28.7000 KRW |
| 2023-06-20 |
26.6386 KRW |
12,388,145.7715 SNT |
26.5000 KRW |
26.2000 KRW |
27.2000 KRW |
27.0000 KRW |
| 2023-06-19 |
26.2958 KRW |
9,115,081.8770 SNT |
26.2000 KRW |
26.2000 KRW |
26.7000 KRW |
26.5000 KRW |
| 2023-06-18 |
26.3341 KRW |
11,051,627.1620 SNT |
26.5000 KRW |
26.1000 KRW |
26.6000 KRW |
26.3000 KRW |
| 2023-06-17 |
26.4943 KRW |
8,998,357.8079 SNT |
26.2000 KRW |
25.9000 KRW |
26.8000 KRW |
26.7000 KRW |
| 2023-06-16 |
26.0748 KRW |
14,649,000.9724 SNT |
25.9000 KRW |
25.7000 KRW |
26.4000 KRW |
26.4000 KRW |
| 2023-06-15 |
25.7536 KRW |
9,972,594.3001 SNT |
25.8000 KRW |
25.3000 KRW |
26.4000 KRW |
26.1000 KRW |
| 2023-06-14 |
26.2192 KRW |
20,234,317.9096 SNT |
26.6000 KRW |
25.4000 KRW |
27.1000 KRW |
25.9000 KRW |
| 2023-06-13 |
26.8699 KRW |
15,578,804.5102 SNT |
26.8000 KRW |
26.5000 KRW |
27.2000 KRW |
26.7000 KRW |
| 2023-06-12 |
26.6857 KRW |
29,129,807.5236 SNT |
26.8000 KRW |
26.2000 KRW |
27.2000 KRW |
26.9000 KRW |
| 2023-06-11 |
26.7596 KRW |
14,234,646.0573 SNT |
26.6000 KRW |
26.3000 KRW |
27.2000 KRW |
26.8000 KRW |
| 2023-06-10 |
27.3264 KRW |
48,279,788.3036 SNT |
30.3000 KRW |
26.0000 KRW |
30.4000 KRW |
26.7000 KRW |
| 2023-06-09 |
30.0637 KRW |
21,300,715.1094 SNT |
29.6000 KRW |
29.4000 KRW |
30.5000 KRW |
30.2000 KRW |
| 2023-06-08 |
29.6158 KRW |
8,943,969.5368 SNT |
29.9000 KRW |
29.3000 KRW |
30.0000 KRW |
29.7000 KRW |
| 2023-06-07 |
30.5117 KRW |
14,111,617.4289 SNT |
30.6000 KRW |
29.9000 KRW |
30.9000 KRW |
30.0000 KRW |
| 2023-06-06 |
29.9278 KRW |
14,758,737.2720 SNT |
30.1000 KRW |
29.4000 KRW |
30.8000 KRW |
30.6000 KRW |
| 2023-06-05 |
30.4605 KRW |
27,162,340.0473 SNT |
31.5000 KRW |
29.3000 KRW |
31.6000 KRW |
30.0000 KRW |
| 2023-06-04 |
31.5115 KRW |
13,080,589.1924 SNT |
31.5000 KRW |
31.3000 KRW |
31.8000 KRW |
31.5000 KRW |
| 2023-06-03 |
31.7578 KRW |
83,987,849.9741 SNT |
31.1000 KRW |
31.0000 KRW |
32.5000 KRW |
31.6000 KRW |
| 2023-06-02 |
30.9063 KRW |
8,154,627.9185 SNT |
30.9000 KRW |
30.7000 KRW |
31.2000 KRW |
31.0000 KRW |
| 2023-06-01 |
30.9553 KRW |
8,709,310.8310 SNT |
31.2000 KRW |
30.6000 KRW |
31.4000 KRW |
31.0000 KRW |
| 2023-05-31 |
31.3626 KRW |
12,875,380.7662 SNT |
31.7000 KRW |
31.1000 KRW |
31.8000 KRW |
31.3000 KRW |
| 2023-05-30 |
31.7354 KRW |
12,031,410.6715 SNT |
31.7000 KRW |
31.5000 KRW |
32.1000 KRW |
31.8000 KRW |
| 2023-05-29 |
31.7290 KRW |
14,063,320.2507 SNT |
31.8000 KRW |
31.5000 KRW |
32.0000 KRW |
31.7000 KRW |
| 2023-05-28 |
31.2709 KRW |
10,557,913.3513 SNT |
30.8000 KRW |
30.8000 KRW |
31.8000 KRW |
31.7000 KRW |
| 2023-05-27 |
30.9523 KRW |
5,141,531.0301 SNT |
31.0000 KRW |
30.8000 KRW |
31.2000 KRW |
31.1000 KRW |
| 2023-05-26 |
30.8779 KRW |
8,888,297.7968 SNT |
30.9000 KRW |
30.6000 KRW |
31.2000 KRW |
31.0000 KRW |
| 2023-05-25 |
30.6026 KRW |
12,316,354.1349 SNT |
30.9000 KRW |
30.4000 KRW |
31.2000 KRW |
30.8000 KRW |
| 2023-05-24 |
31.3374 KRW |
20,290,668.0759 SNT |
31.8000 KRW |
30.8000 KRW |
31.8000 KRW |
31.1000 KRW |